Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 230 AXP 19.12.2025   Call American Express Com... 19/12/2025 230.00 - - 0.32 3.18
DZ Bank Call 230 AXP 19.12.2025   Call American Express Com... 19/12/2025 230.00 - - 0.32 3.18
DZ Bank Call 235 AXP 19.12.2025   Call American Express Com... 19/12/2025 235.00 - - 0.31 3.28
DZ Bank Call 235 AXP 19.12.2025   Call American Express Com... 19/12/2025 235.00 - - 0.31 3.28
DZ Bank Call 240 AXP 19.12.2025   Call American Express Com... 19/12/2025 240.00 - - 0.31 3.38
DZ Bank Call 240 AXP 19.12.2025   Call American Express Com... 19/12/2025 240.00 - - 0.31 3.38
DZ Bank Call 245 AXP 19.12.2025   Call American Express Com... 19/12/2025 245.00 - - 0.31 3.49
DZ Bank Call 245 AXP 19.12.2025   Call American Express Com... 19/12/2025 245.00 - - 0.31 3.49
DZ Bank Call 250 AXP 19.12.2025   Call American Express Com... 19/12/2025 250.00 - - 0.31 3.61
DZ Bank Call 250 AXP 19.12.2025   Call American Express Com... 19/12/2025 250.00 - - 0.31 3.61
DZ Bank Call 255 AXP 19.12.2025   Call American Express Com... 19/12/2025 255.00 - - 0.30 3.72
DZ Bank Call 255 AXP 19.12.2025   Call American Express Com... 19/12/2025 255.00 - - 0.30 3.72
DZ Bank Call 260 AXP 19.12.2025   Call American Express Com... 19/12/2025 260.00 - - 0.30 3.84
DZ Bank Call 260 AXP 19.12.2025   Call American Express Com... 19/12/2025 260.00 - - 0.30 3.84
DZ Bank Call 265 AXP 19.12.2025   Call American Express Com... 19/12/2025 265.00 - - 0.30 3.95
DZ Bank Call 265 AXP 19.12.2025   Call American Express Com... 19/12/2025 265.00 - - 0.30 3.95
DZ Bank Call 270 AXP 19.12.2025   Call American Express Com... 19/12/2025 270.00 - - 0.30 4.09
DZ Bank Call 270 AXP 19.12.2025   Call American Express Com... 19/12/2025 270.00 - - 0.30 4.09
DZ Bank Call 275 AXP 19.12.2025   Call American Express Com... 19/12/2025 275.00 - - 0.29 4.19
DZ Bank Call 275 AXP 19.12.2025   Call American Express Com... 19/12/2025 275.00 - - 0.29 4.19
DZ Bank Call 225 AXP 19.12.2025   Call American Express Com... 19/12/2025 225.00 - - 0.32 3.06
DZ Bank Call 225 AXP 19.12.2025   Call American Express Com... 19/12/2025 225.00 - - 0.32 3.06
DZ Bank Call 280 AXP 19.12.2025   Call American Express Com... 19/12/2025 280.00 - - 0.29 4.33
DZ Bank Call 280 AXP 19.12.2025   Call American Express Com... 19/12/2025 280.00 - - 0.29 4.33
DZ Bank Call 285 AXP 19.12.2025   Call American Express Com... 19/12/2025 285.00 - - 0.29 4.47
DZ Bank Call 285 AXP 19.12.2025   Call American Express Com... 19/12/2025 285.00 - - 0.29 4.47
DZ Bank Call 290 AXP 19.12.2025   Call American Express Com... 19/12/2025 290.00 - - 0.29 4.61
DZ Bank Call 290 AXP 19.12.2025   Call American Express Com... 19/12/2025 290.00 - - 0.29 4.61
DZ Bank Call 295 AXP 19.12.2025   Call American Express Com... 19/12/2025 295.00 - - 0.29 4.73
DZ Bank Call 295 AXP 19.12.2025   Call American Express Com... 19/12/2025 295.00 - - 0.29 4.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.