Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 120 AXP 20.09.2024   Put American Express Com... 20/09/2024 120.00 0.013 0.033 1.23 -5.01
Goldman Sachs Call 180 AXP 20.06.2025   Call American Express Com... 20/06/2025 180.00 5.96 6.01 0.35 3.13
Goldman Sachs Call 240 AXP 20.09.2024   Call American Express Com... 20/09/2024 240.00 0.610 0.620 0.32 13.99
Goldman Sachs Call 220 AXP 20.09.2024   Call American Express Com... 20/09/2024 220.00 1.74 1.77 0.36 9.16
Goldman Sachs Put 220 AXP 17.01.2025   Put American Express Com... 17/01/2025 220.00 0.970 0.980 0.32 -6.00
Goldman Sachs Put 200 AXP 16.01.2026   Put American Express Com... 16/01/2026 200.00 1.35 1.37 0.33 -3.36
Goldman Sachs Call 200 AXP 16.01.2026   Call American Express Com... 16/01/2026 200.00 5.20 5.22 0.31 3.21
Goldman Sachs Call 300 AXP 16.01.2026   Call American Express Com... 16/01/2026 300.00 1.29 1.31 0.28 5.42
Goldman Sachs Call 250 AXP 16.01.2026   Call American Express Com... 16/01/2026 250.00 2.72 2.73 0.29 4.32
Goldman Sachs Call 220 AXP 17.01.2025   Call American Express Com... 17/01/2025 220.00 2.58 2.59 0.32 5.67
Goldman Sachs Call 350 AXP 16.01.2026   Call American Express Com... 16/01/2026 350.00 0.580 0.600 0.29 6.10
Goldman Sachs Call 220 AXP 20.06.2025   Call American Express Com... 20/06/2025 220.00 3.33 3.34 0.31 4.42
Goldman Sachs Call 350 AXP 17.01.2025   Call American Express Com... 17/01/2025 350.00 0.037 0.047 0.33 11.94
Goldman Sachs Call 350 AXP 20.06.2025   Call American Express Com... 20/06/2025 350.00 0.190 0.210 0.30 8.37
Goldman Sachs Call 270 AXP 16.01.2026   Call American Express Com... 16/01/2026 270.00 2.02 2.03 0.28 4.77
Goldman Sachs Call 260 AXP 16.01.2026   Call American Express Com... 16/01/2026 260.00 2.35 2.36 0.29 4.54
Goldman Sachs Call 210 AXP 16.01.2026   Call American Express Com... 16/01/2026 210.00 4.63 4.70 0.30 3.42
Goldman Sachs Call 240 AXP 16.01.2026   Call American Express Com... 16/01/2026 240.00 3.12 3.13 0.29 4.08
Goldman Sachs Call 220 AXP 16.01.2026   Call American Express Com... 16/01/2026 220.00 4.08 4.09 0.30 3.63
Goldman Sachs Call 280 AXP 16.01.2026   Call American Express Com... 16/01/2026 280.00 1.75 1.77 0.28 5.00
Goldman Sachs Call 230 AXP 16.01.2026   Call American Express Com... 16/01/2026 230.00 3.58 3.59 0.30 3.85
Goldman Sachs Call 270 AXP 20.03.2026   Call American Express Com... 20/03/2026 270.00 2.21 2.23 0.28 4.53
Goldman Sachs Call 270 AXP 18.06.2026   Call American Express Com... 18/06/2026 270.00 2.47 2.49 0.28 4.25
Goldman Sachs Call 280 AXP 18.06.2026   Call American Express Com... 18/06/2026 280.00 2.19 2.21 0.28 4.40
Goldman Sachs Call 250 AXP 18.06.2026   Call American Express Com... 18/06/2026 250.00 3.16 3.17 0.28 3.88
Goldman Sachs Call 260 AXP 18.06.2026   Call American Express Com... 18/06/2026 260.00 2.80 2.82 0.28 4.07
Goldman Sachs Call 230 AXP 18.06.2026   Call American Express Com... 18/06/2026 230.00 4.02 4.04 0.29 3.52
Goldman Sachs Call 280 AXP 20.03.2026   Call American Express Com... 20/03/2026 280.00 1.93 1.95 0.28 4.72
Goldman Sachs Call 200 AXP 18.06.2026   Call American Express Com... 18/06/2026 200.00 5.59 5.61 0.30 2.97
Goldman Sachs Call 220 AXP 18.06.2026   Call American Express Com... 18/06/2026 220.00 4.50 4.52 0.29 3.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.