Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 139 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17.01.2025 139.00 1.870 1.880 0.56 4.23
UC WAR. CALL 12/24 ABEC   Call ALPHABET INC.CL C DL... 18.12.2024 150.00 2.2200 2.2600 0.54 5.44
BVT Put 138 ABEC 20.09.2024   Put ALPHABET INC.CL C DL... 20.09.2024 138.00 - - - -
HSBC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 22.06.2026 160.00 2.3800 2.3900 0.40 3.09
Soc. Generale Call 139 ABEC 20.09.2024   Call ALPHABET INC.CL C DL... 20.09.2024 139.00 1.260 1.270 1.25 5.94
UC WAR. CALL 12/24 ABEC   Call ALPHABET INC.CL C DL... 18.12.2024 145.00 2.7600 2.8000 0.57 4.93
BVT Put 165 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21.03.2025 165.00 - - - -
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15.01.2025 170.00 0.9200 0.9400 0.43 7.40
Soc. Generale Call 105 ABEC 19.12.2025   Call ALPHABET INC.CL C DL... 19.12.2025 105.00 5.060 5.070 0.54 2.17
UC WAR. CALL 12/24 ABEC   Call ALPHABET INC.CL C DL... 18.12.2024 160.00 1.3500 1.3900 0.49 6.64
BVT Put 158 ABEC 20.09.2024   Put ALPHABET INC.CL C DL... 20.09.2024 158.00 - - - -
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15.01.2025 230.00 0.0370 0.0570 0.40 11.89
Soc. Generale Call 125 ABEC 19.12.2025   Call ALPHABET INC.CL C DL... 19.12.2025 125.00 3.700 3.710 0.47 2.62
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15.01.2025 195.00 0.2400 0.2800 0.40 9.69
BVT Put 110 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21.03.2025 110.00 - - 0.29 -8.90
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15.01.2025 200.00 0.1710 0.1910 0.39 10.54
Soc. Generale Call 95 ABEC 19.12.2025   Call ALPHABET INC.CL C DL... 19.12.2025 95.00 5.790 - 0.57 1.99
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15.01.2025 155.00 1.9700 2.0100 0.49 5.59
BVT Put 120 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21.03.2025 120.00 - - 0.25 -9.11
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15.01.2025 160.00 1.5400 1.5600 0.46 6.22
Soc. Generale Call 145 ABEC 20.09.2024   Call ALPHABET INC.CL C DL... 20.09.2024 145.00 0.790 0.800 1.04 7.76
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15.01.2025 242.50 0.0280 - 0.40 12.95
BVT Put 130 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21.03.2025 130.00 - - 0.21 -9.34
HSBC WAR. CALL 06/25 ABEC   Call ALPHABET INC.CL C DL... 18.06.2025 190.00 0.5200 0.5300 0.38 6.02
DZ Bank Put 190 ABEC 20.06.2025   Put ALPHABET INC.CL C DL... 20.06.2025 190.00 - - - -
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15.01.2025 212.50 0.0900 0.1300 0.41 10.77
BVT Put 155 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21.03.2025 155.00 - - - -
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15.01.2025 210.00 0.1050 0.1250 0.39 11.08
DZ Bank Call 225 ABEC 18.06.2026   Call ALPHABET INC.CL C DL... 18.06.2026 225.00 - - 0.35 4.45
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15.01.2025 138.00 1.9300 1.9500 0.59 4.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.