Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 APD 21.03.2025   Call Air Products and Che... 21/03/2025 250.00 - - 0.27 5.07
BNP Paribas Call 300 APD 21.03.2025   Call Air Products and Che... 21/03/2025 300.00 - - 0.26 7.85
BNP Paribas Call 320 APD 21.03.2025   Call Air Products and Che... 21/03/2025 320.00 - - 0.26 9.06
BNP Paribas Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 - - 0.26 6.67
BNP Paribas Call 250 APD 21.03.2025   Call Air Products and Che... 21/03/2025 250.00 3.810 3.840 0.27 5.07
BNP Paribas Call 300 APD 21.03.2025   Call Air Products and Che... 21/03/2025 300.00 1.350 1.380 0.26 7.85
BNP Paribas Call 320 APD 21.03.2025   Call Air Products and Che... 21/03/2025 320.00 0.810 0.840 0.26 9.06
BNP Paribas Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 2.140 2.170 0.26 6.67
JP Morgan Call 270 APD 20.06.2025   Call Air Products and Che... 20/06/2025 270.00 2.99 3.19 0.27 5.11
JP Morgan Call 320 APD 20.06.2025   Call Air Products and Che... 20/06/2025 320.00 1.12 1.32 0.25 7.47
JP Morgan Call 280 APD 20.06.2025   Call Air Products and Che... 20/06/2025 280.00 2.50 2.70 0.24 6.07
JP Morgan Call 270 APD 17.04.2025   Call Air Products and Che... 17/04/2025 270.00 2.63 2.78 0.26 5.84
JP Morgan Call 300 APD 17.04.2025   Call Air Products and Che... 17/04/2025 300.00 1.33 1.48 0.24 8.09
JP Morgan Call 280 APD 17.04.2025   Call Air Products and Che... 17/04/2025 280.00 2.13 2.28 0.23 7.05
JP Morgan Call 310 APD 20.06.2025   Call Air Products and Che... 20/06/2025 310.00 1.31 1.51 0.25 6.88
JP Morgan Call 300 APD 20.06.2025   Call Air Products and Che... 20/06/2025 300.00 1.70 1.90 0.26 6.28
JP Morgan Call 290 APD 17.04.2025   Call Air Products and Che... 17/04/2025 290.00 1.70 1.85 0.26 6.93
JP Morgan Call 290 APD 20.06.2025   Call Air Products and Che... 20/06/2025 290.00 2.08 2.28 0.27 5.87
JP Morgan Call 250 APD 17.04.2025   Call Air Products and Che... 17/04/2025 250.00 3.82 3.97 0.27 4.85
JP Morgan Call 310 APD 20.12.2024   Call Air Products and Che... 20/12/2024 310.00 0.430 0.530 0.24 13.48
JP Morgan Call 270 APD 20.12.2024   Call Air Products and Che... 20/12/2024 270.00 1.93 2.03 0.23 9.04
JP Morgan Call 260 APD 17.04.2025   Call Air Products and Che... 17/04/2025 260.00 3.20 3.35 0.22 6.08
JP Morgan Call 300 APD 21.03.2025   Call Air Products and Che... 21/03/2025 300.00 1.24 1.39 0.24 8.41
JP Morgan Call 330 APD 20.06.2025   Call Air Products and Che... 20/06/2025 330.00 0.900 1.100 0.26 7.33
JP Morgan Call 280 APD 21.03.2025   Call Air Products and Che... 21/03/2025 280.00 2.04 2.19 0.24 7.26
JP Morgan Call 340 APD 20.06.2025   Call Air Products and Che... 20/06/2025 340.00 0.720 0.920 0.27 7.62
JP Morgan Call 320 APD 21.03.2025   Call Air Products and Che... 21/03/2025 320.00 0.720 0.870 0.25 9.41
JP Morgan Call 310 APD 21.03.2025   Call Air Products and Che... 21/03/2025 310.00 0.950 1.100 0.26 8.36
JP Morgan Call 330 APD 20.12.2024   Call Air Products and Che... 20/12/2024 330.00 0.180 0.330 0.28 13.06
JP Morgan Call 340 APD 16.01.2026   Call Air Products and Che... 16/01/2026 340.00 1.69 1.99 0.27 5.32
* Too many results found, please restrict the search by using the filter options.