Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 APD 21.03.2025   Call Air Products and Che... 3/21/2025 300.00 - - 0.28 7.59
BNP Paribas Call 250 APD 21.03.2025   Call Air Products and Che... 3/21/2025 250.00 - - 0.29 5.24
BNP Paribas Call 280 APD 21.03.2025   Call Air Products and Che... 3/21/2025 280.00 - - 0.28 6.61
JP Morgan Call 260 APD 20.12.2024   Call Air Products and Che... 12/20/2024 260.00 - - 0.30 6.88
BNP Paribas Call 300 APD 21.03.2025   Call Air Products and Che... 3/21/2025 300.00 1.050 1.080 0.28 7.59
BNP Paribas Call 250 APD 21.03.2025   Call Air Products and Che... 3/21/2025 250.00 2.980 3.010 0.29 5.24
BNP Paribas Call 280 APD 21.03.2025   Call Air Products and Che... 3/21/2025 280.00 1.650 1.680 0.28 6.61
JP Morgan Call 300 APD 20.12.2024   Call Air Products and Che... 12/20/2024 300.00 - - 0.30 9.44
JP Morgan Call 270 APD 20.12.2024   Call Air Products and Che... 12/20/2024 270.00 - - 0.27 8.13
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 12/20/2024 250.00 - - 0.27 6.85
JP Morgan Call 230 APD 20.12.2024   Call Air Products and Che... 12/20/2024 230.00 - - 0.32 4.99
JP Morgan Call 270 APD 20.06.2025   Call Air Products and Che... 6/20/2025 270.00 - - 0.29 5.12
JP Morgan Call 290 APD 17.04.2025   Call Air Products and Che... 4/17/2025 290.00 - - 0.27 6.77
JP Morgan Call 290 APD 20.12.2024   Call Air Products and Che... 12/20/2024 290.00 - - 0.28 9.33
JP Morgan Call 280 APD 20.12.2024   Call Air Products and Che... 12/20/2024 280.00 - - 0.29 8.23
JP Morgan Call 300 APD 17.04.2025   Call Air Products and Che... 4/17/2025 300.00 - - 0.26 7.52
JP Morgan Call 300 APD 16.08.2024   Call Air Products and Che... 8/16/2024 300.00 - - 0.55 15.75
JP Morgan Call 270 APD 17.04.2025   Call Air Products and Che... 4/17/2025 270.00 - - 0.25 6.39
JP Morgan Call 380 APD 16.01.2026   Call Air Products and Che... 1/16/2026 380.00 - - 0.33 4.85
JP Morgan Call 310 APD 20.12.2024   Call Air Products and Che... 12/20/2024 310.00 - - 0.30 9.89
JP Morgan Call 330 APD 20.06.2025   Call Air Products and Che... 6/20/2025 330.00 - - 0.29 6.75
JP Morgan Call 300 APD 20.06.2025   Call Air Products and Che... 6/20/2025 300.00 - - 0.28 6.04
JP Morgan Call 250 APD 20.06.2025   Call Air Products and Che... 6/20/2025 250.00 - - 0.29 4.49
JP Morgan Call 290 APD 16.08.2024   Call Air Products and Che... 8/16/2024 290.00 - - 0.47 17.47
JP Morgan Call 370 APD 16.01.2026   Call Air Products and Che... 1/16/2026 370.00 - - 0.31 5.13
JP Morgan Call 290 APD 20.06.2025   Call Air Products and Che... 6/20/2025 290.00 - - 0.29 5.74
JP Morgan Call 300 APD 20.09.2024   Call Air Products and Che... 9/20/2024 300.00 - - 0.35 14.64
JP Morgan Call 330 APD 17.04.2025   Call Air Products and Che... 4/17/2025 330.00 - - 0.29 7.87
JP Morgan Call 250 APD 17.04.2025   Call Air Products and Che... 4/17/2025 250.00 - - 0.25 5.62
JP Morgan Call 280 APD 16.08.2024   Call Air Products and Che... 8/16/2024 280.00 - - 0.41 18.02
* Too many results found, please restrict the search by using the filter options.