Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 300 ADB 20.12.2024   Put ADOBE INC. 2024-12-20 300.00 - - 0.51 -6.95
UBS Call 360 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 360.00 - - 0.83 2.29
DZ Bank Put 300 ADB 20.12.2024   Put ADOBE INC. 2024-12-20 300.00 - - 0.51 -6.95
UBS Call 360 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 360.00 - - 0.83 2.29
DZ Bank Call 325 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 325.00 - - 1.03 1.94
UBS Call 360 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 360.00 - - 0.83 2.29
DZ Bank Call 325 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 325.00 - - 1.03 1.94
UBS Call 375 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 375.00 - - 0.78 2.43
DZ Bank Call 350 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 350.00 - - 0.95 2.11
UBS Call 375 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 375.00 - - 0.78 2.43
DZ Bank Call 350 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 350.00 - - 0.95 2.11
UBS Call 375 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 375.00 - - 0.78 2.43
DZ Bank Call 360 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 360.00 - - 0.92 2.18
UBS Call 395 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 395.00 - - 0.73 2.64
DZ Bank Call 360 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 360.00 - - 0.92 2.18
UBS Call 395 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 395.00 - - 0.73 2.64
DZ Bank Call 375 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 375.00 - - 0.87 2.30
UBS Call 395 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 395.00 - - 0.73 2.64
DZ Bank Call 375 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 375.00 - - 0.87 2.30
UBS Call 400 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 400.00 - - 0.64 2.87
DZ Bank Call 400 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 400.00 - - 0.80 2.52
UBS Call 400 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 400.00 - - 0.64 2.87
DZ Bank Call 400 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 400.00 - - 0.80 2.52
UBS Call 400 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 400.00 - - 0.64 2.87
DZ Bank Call 350 ADB 17.01.2025   Call ADOBE INC. 2025-01-17 350.00 - - 0.88 2.09
UBS Call 420 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 420.00 - - 0.61 3.12
DZ Bank Call 350 ADB 17.01.2025   Call ADOBE INC. 2025-01-17 350.00 - - 0.88 2.09
UBS Call 420 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 420.00 - - 0.61 3.12
DZ Bank Call 360 ADB 17.01.2025   Call ADOBE INC. 2025-01-17 360.00 - - 0.85 2.16
UBS Call 420 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 420.00 - - 0.61 3.12
* Too many results found, please restrict the search by using the filter options.