Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 280 INVE/B 20.12.2024   Call Investor AB ser. B 20.12.2024 280.00 0.390 0.400 0.21 8.08
Soc. Generale Call 255 INVE/B 20.09.2024   Call Investor AB ser. B 20.09.2024 255.00 0.630 0.640 0.21 7.13
Soc. Generale Call 330 INVE/B 20.12.2024   Call Investor AB ser. B 20.12.2024 330.00 0.067 0.077 0.20 13.97
Soc. Generale Call 305 INVE/B 20.09.2024   Call Investor AB ser. B 20.09.2024 305.00 0.073 0.083 0.20 18.07
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 20.09.2024 200.00 0.006 0.036 0.43 -13.41
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 20.09.2024 160.00 0.001 0.048 0.67 -8.43
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 20.09.2024 220.00 0.046 0.056 0.36 -14.92
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 20.09.2024 180.00 0.001 0.042 0.54 -10.48
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 20.09.2024 200.00 0.006 0.036 0.43 -13.41
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 20.09.2024 160.00 0.001 0.048 0.67 -8.43
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 20.09.2024 220.00 0.044 0.054 0.36 -14.92
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 20.09.2024 180.00 0.001 0.043 0.54 -10.48