Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 INVE/B 20.12.2024   Call Investor AB ser. B 20/12/2024 280.00 - - 0.17 8.28
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 160.00 - - 0.88 -7.78
Soc. Generale Call 330 INVE/B 20.12.2024   Call Investor AB ser. B 20/12/2024 330.00 - - 0.19 14.30
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 180.00 - - 0.74 -9.32
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 200.00 - - 0.60 -11.42
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 160.00 0.001 0.049 0.88 -7.78
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 220.00 - - 0.47 -14.69
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 180.00 0.001 0.046 0.74 -9.32
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 200.00 0.001 0.037 0.60 -11.42
Soc. Generale Call 255 INVE/B 20.09.2024   Call Investor AB ser. B 20/09/2024 255.00 - - - -
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 220.00 0.019 0.053 0.47 -14.69
Soc. Generale Call 305 INVE/B 20.09.2024   Call Investor AB ser. B 20/09/2024 305.00 - - 0.18 19.54