Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 25.00 - - 0.34 3.81
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 - - 0.34 7.68
Morgan Stanley Call 32.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 32.50 - - 0.31 6.06
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 32.50 - - 0.33 10.10
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 - - 1.02 10.88
Morgan Stanley Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 27.50 - - 0.31 5.50
Morgan Stanley Call 30 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 30.00 - - 0.31 5.32
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 2024-09-20 20.00 - - 0.60 -5.68
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 35.00 - - 0.38 9.83
Morgan Stanley Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 - - 0.34 4.34
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 40.00 - - 0.40 7.29
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 37.50 - - 0.37 7.60
Morgan Stanley Call 25 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 25.00 - - 0.38 5.09
Morgan Stanley Call 27.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 27.50 - - 0.32 7.09
Morgan Stanley Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 - - 0.31 6.61
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 32.50 - - 0.32 7.35
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 30.00 - - 0.48 19.00
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 30.00 - - 0.31 9.17
Morgan Stanley Call 40 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 40.00 - - 0.36 6.45
Morgan Stanley Call 27.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 27.50 - - 0.32 4.57
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 - - 0.50 -4.69
Morgan Stanley Call 35 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 35.00 - - 0.32 6.47
Morgan Stanley Call 37.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 37.50 - - 0.34 6.56
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 40.00 - - 0.50 8.33
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 - - 0.34 -4.16
DZ Bank Call 25 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 - - 0.32 3.55
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 - - 0.44 -3.58
DZ Bank Call 27.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 27.50 - - 0.28 4.55
DZ Bank Call 25 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 0.540 0.630 0.28 3.38
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 35.00 - - 0.27 6.60