Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 360 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 360.00 - - 0.57 5.02
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 280.00 - - 0.65 -11.10
DZ Bank Call 380 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 380.00 - - 0.46 6.55
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 340.00 - - 0.42 -15.62
DZ Bank Call 300 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 300.00 - - 0.37 2.97
DZ Bank Call 360 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 360.00 - - 0.34 4.04
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 355.00 - - 0.55 4.92
DZ Bank Call 480 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 480.00 - - 0.30 22.18
DZ Bank Call 350 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 350.00 - - 0.35 3.80
UniCredit Call 450 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 450.00 0.430 0.510 0.28 19.25
UBS Call 360 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 360.00 - - 0.35 3.94
UBS Call 390 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 390.00 - - 0.40 7.76
UBS Call 370 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 370.00 - - 0.28 7.60
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 375.00 - - 0.37 4.91
UBS Call 340 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 340.00 - - 0.37 3.50
UBS Call 380 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 380.00 - - 0.33 4.44
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 355.00 - - 0.40 4.21
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 380.00 - - 0.29 -19.08
BNP Paribas Call 420 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 420.00 - - 0.25 6.66
DZ Bank Call 410 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 410.00 - - 0.34 10.49
DZ Bank Call 430 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 430.00 - - 0.30 14.26
UBS Call 420 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 420.00 - - 0.31 5.61
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 420.00 - - 0.32 6.97
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 400.00 - - 0.30 6.64
UBS Call 400 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 400.00 - - 0.32 5.00
UBS Call 420 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 420.00 - - 0.33 12.12
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 400.00 - - 0.28 10.97
Soc. Generale Call 380 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 380.00 - - 0.41 7.06
Soc. Generale Call 420 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 420.00 - - 0.29 13.33
Soc. Generale Put 340 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 340.00 - - 0.35 -21.30
* Too many results found, please restrict the search by using the filter options.