Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 320.00 7.180 7.260 0.38 4.20
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 350.00 4.8400 4.9200 0.34 5.38
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 380.00 2.9500 3.0300 0.31 6.90
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 520.00 0.1300 0.2100 0.31 12.54
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 18/06/2025 450.00 1.7000 1.7800 0.26 6.94
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 18/06/2025 540.00 0.4600 0.5400 0.27 8.77
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 18/06/2025 500.00 0.8100 0.8900 0.26 8.13
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 400.00 2.0000 2.0800 0.30 8.01
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 450.00 0.6600 0.7400 0.29 10.69
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 420.00 1.3200 1.4000 0.29 9.16
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 500.00 0.2000 0.2800 0.30 12.36
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 18/06/2025 420.00 2.5800 2.6600 0.27 6.15
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 18/06/2025 520.00 0.6100 0.6900 0.27 8.47
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 18/06/2025 480.00 1.0900 1.1700 0.26 7.69
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 18/06/2025 400.00 3.3600 3.4400 0.27 5.61
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 480.00 0.3200 0.4000 0.29 11.88
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 550.00 0.0610 - 0.30 14.63
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 18/06/2025 380.00 4.3200 4.4000 0.28 5.07
UBS Call 320 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 320.00 - - 0.54 4.59
UBS Call 335 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 335.00 - - 0.48 5.38
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 315.00 - - 0.56 4.36
UBS Call 310 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 310.00 - - 0.58 4.15
UBS Call 325 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 325.00 - - 0.52 4.84
UBS Call 340 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 340.00 - - 0.39 4.54
UBS Call 315 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 315.00 - - 0.44 3.77
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 355.00 - - 0.37 5.09
UBS Call 325 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 325.00 - - 0.42 4.06
UBS Call 330 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 330.00 - - 0.41 4.22
UBS Call 345 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 345.00 - - 0.39 4.72
UBS Call 350 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 350.00 - - 0.38 4.89
* Too many results found, please restrict the search by using the filter options.