Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 37.5 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 37.50 - - 0.35 6.06
DZ Bank Call 37.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 37.50 - - 0.94 9.88
DZ Bank Call 35 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 35.00 - - 0.76 11.49
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 37.50 - - 0.43 8.89
DZ Bank Call 37.5 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 37.50 0.080 0.130 0.35 6.06
DZ Bank Call 37.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 37.50 - - 0.94 9.88
DZ Bank Call 35 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 35.00 - - 0.76 11.49
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 37.50 0.004 0.054 0.43 8.89
DZ Bank Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 - - 0.35 5.69
DZ Bank Call 35 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 35.00 - - 0.35 5.61
DZ Bank Call 40 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 40.00 - - 0.33 5.13
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 45.00 - - 0.34 5.38
DZ Bank Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 0.024 0.074 0.35 5.69
DZ Bank Call 35 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 35.00 0.130 0.180 0.35 5.61
DZ Bank Call 40 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 40.00 0.110 0.160 0.33 5.13
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 45.00 0.060 0.110 0.34 5.38
DZ Bank Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 45.00 - - 0.53 5.45
DZ Bank Call 42.5 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 42.50 - - 0.33 5.30
DZ Bank Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 55.00 - - 0.37 5.81
DZ Bank Call 42.5 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 42.50 - - 0.41 7.37
DZ Bank Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 45.00 0.001 0.100 0.53 5.45
DZ Bank Call 42.5 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 42.50 0.080 0.130 0.33 5.30
DZ Bank Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 55.00 0.005 0.055 0.37 5.81
DZ Bank Call 42.5 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 42.50 0.005 0.055 0.41 7.37
DZ Bank Call 37.5 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 37.50 - - 0.33 4.78
DZ Bank Call 35 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 35.00 - - 0.36 6.68
DZ Bank Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 - - 0.61 4.97
DZ Bank Call 37.5 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 37.50 - - 0.37 7.07
DZ Bank Call 37.5 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 37.50 0.160 0.210 0.33 4.78
DZ Bank Call 35 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 35.00 0.080 0.130 0.36 6.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.