Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 37.50 - - 0.43 8.89
DZ Bank Call 35 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 35.00 - - 0.76 11.49
DZ Bank Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 45.00 - - 0.53 5.45
DZ Bank Call 37.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 37.50 - - 0.94 9.88
DZ Bank Call 37.5 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 37.50 0.004 0.054 0.43 8.89
DZ Bank Call 35 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 35.00 - - 0.76 11.49
DZ Bank Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 45.00 0.001 0.100 0.53 5.45
DZ Bank Call 37.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 37.50 - - 0.94 9.88
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 45.00 - - 0.34 5.38
DZ Bank Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 - - 0.61 4.97
DZ Bank Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 36.00 - - 0.41 8.80
DZ Bank Call 35 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 35.00 - - 0.35 5.61
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 45.00 0.060 0.110 0.34 5.38
DZ Bank Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 0.001 0.100 0.61 4.97
DZ Bank Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 36.00 0.016 0.066 0.41 8.80
DZ Bank Call 35 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 35.00 0.130 0.180 0.35 5.61
DZ Bank Call 42.5 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 42.50 - - 0.41 7.37
DZ Bank Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 - - 0.60 6.15
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 35.00 - - 0.43 -3.14
DZ Bank Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 - - 0.73 5.41
DZ Bank Call 42.5 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 42.50 0.005 0.055 0.41 7.37
DZ Bank Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 0.001 0.100 0.60 6.15
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 35.00 0.630 0.680 0.43 -3.14
DZ Bank Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 0.001 0.100 0.73 5.41
DZ Bank Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 - - 0.66 6.79
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 - - 0.41 -10.30
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 30.00 - - 0.38 -3.79
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 30.00 - - 0.38 -3.14
DZ Bank Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 - - 0.66 6.79
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 0.130 0.180 0.41 -10.30
* Too many results found, please restrict the search by using the filter options.