Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.60 - - 0.72 2.50
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.20 - - 0.95 1.84
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.61 3.38
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 - - 0.74 2.35
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.60 0.540 0.660 0.72 2.50
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.20 0.850 1.000 0.95 1.84
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.300 0.390 0.61 3.38
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 0.610 0.730 0.74 2.35
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.62 4.61
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.61 2.51
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.64 6.10
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.00 - - 1.05 1.64
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.190 0.280 0.62 4.61
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.460 0.550 0.61 2.51
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.020 0.110 0.64 6.10
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.00 1.020 1.170 1.05 1.64
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.25 - - 0.58 3.96
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 - - 0.58 3.02
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.25 - - 0.58 2.81
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.25 - - 0.61 5.55
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.25 0.180 0.270 0.58 3.96
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.260 0.350 0.58 3.02
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.25 0.340 0.430 0.58 2.81
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.25 0.080 0.170 0.61 5.55
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 - - 0.64 2.26
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 3.00 - - 0.57 3.41
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 - - 0.70 1.98
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.75 - - 0.65 2.86
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 0.590 0.680 0.64 2.26
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 3.00 0.140 0.230 0.57 3.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.