Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 28.00 - - 0.33 13.91
DZ Bank Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 28.00 - - 0.33 13.91
DZ Bank Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 30.00 - - 0.23 29.05
DZ Bank Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 30.00 - - 0.23 29.05
DZ Bank Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 20.00 0.069 0.079 0.69 -4.70
DZ Bank Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 20.00 0.069 0.079 0.69 -4.70
DZ Bank Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 22.00 0.170 0.180 0.74 -3.72
DZ Bank Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 22.00 0.170 0.180 0.74 -3.72
DZ Bank Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 22.00 0.062 0.072 - -
DZ Bank Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 22.00 0.061 0.071 - -
DZ Bank Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 23.00 0.034 0.044 0.08 24.66
DZ Bank Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 23.00 0.033 0.043 0.08 24.66
DZ Bank Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 24.00 0.018 0.028 0.18 17.24
DZ Bank Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 24.00 0.018 0.028 0.18 17.24
DZ Bank Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 25.00 0.009 0.019 0.25 14.57
DZ Bank Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 25.00 0.009 0.019 0.25 14.57
DZ Bank Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 26.00 0.001 0.021 0.44 8.35
DZ Bank Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 26.00 0.001 0.021 0.44 8.35
DZ Bank Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 20.00 0.160 0.170 - -
DZ Bank Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 20.00 0.160 0.170 - -
DZ Bank Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 12/20/2024 20.00 0.220 0.230 - -
DZ Bank Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 12/20/2024 20.00 0.220 0.230 - -
DZ Bank Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 12/20/2024 23.00 0.085 0.095 0.12 12.61
DZ Bank Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 12/20/2024 23.00 0.085 0.095 0.12 12.61
DZ Bank Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 12/20/2024 24.00 0.059 0.069 0.17 12.00
DZ Bank Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 12/20/2024 24.00 0.058 0.068 0.17 12.00
DZ Bank Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 12/20/2024 26.00 0.023 0.033 0.20 12.96
DZ Bank Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 12/20/2024 26.00 0.023 0.033 0.20 12.96
DZ Bank Put 16 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 12/20/2024 16.00 0.034 0.044 0.65 -3.74
DZ Bank Put 16 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 12/20/2024 16.00 0.034 0.044 0.65 -3.74
* Too many results found, please restrict the search by using the filter options.