Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 25.00 - - 0.23 16.55
UBS Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 25.00 - - 0.23 16.55
UBS Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 25.00 0.042 - 0.23 16.55
UBS Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 26.00 - - 0.24 17.71
UBS Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 26.00 - - 0.24 17.71
UBS Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 26.00 0.025 - 0.24 17.71
UBS Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 24.00 - - 0.20 15.61
UBS Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 24.00 - - 0.20 15.61
UBS Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 24.00 0.069 - 0.20 15.61
UBS Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 23.00 - - 0.18 14.16
UBS Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 23.00 - - 0.18 14.16
UBS Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 23.00 0.108 - 0.18 14.16
UBS Call 22 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 22.00 - - - -
UBS Call 22 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 22.00 - - - -
UBS Call 22 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 22.00 0.160 - - -
UBS Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 20.00 - - - -
UBS Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 20.00 - - - -
UBS Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 20.00 0.300 - - -
UBS Call 21 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 21.00 - - - -
UBS Call 21 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 21.00 - - - -
UBS Call 21 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 21.00 0.227 - - -
UBS Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 20.00 - - - -
UBS Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 20.00 - - - -
UBS Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 20.00 0.390 - - -
UBS Call 21 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 21.00 - - 0.15 6.42
UBS Call 21 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 21.00 - - 0.15 6.42
UBS Call 21 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 21.00 0.330 - 0.15 6.42
UBS Call 22 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 22.00 - - 0.20 6.41
UBS Call 22 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 22.00 - - 0.20 6.41
UBS Call 22 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 22.00 0.270 - 0.20 6.41
* Too many results found, please restrict the search by using the filter options.