Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29 000,00 5,48 5,50 - -
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29 000,00 5,340 5,360 - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29 250,00 5,33 5,35 - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29 250,00 5,190 5,210 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29 500,00 5,17 5,19 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29 500,00 5,030 5,050 - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29 750,00 5,02 5,04 - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29 750,00 4,880 4,900 - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30 000,00 4,87 4,89 - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30 000,00 4,730 4,750 - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30 250,00 4,71 4,73 - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30 250,00 4,570 4,590 - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30 500,00 4,56 4,58 - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30 500,00 4,420 4,440 - -
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 000,00 0,001 0,080 0,25 -57,87
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 000,00 0,001 0,080 0,25 -57,87
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 250,00 0,001 0,080 0,25 -59,34
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 250,00 0,001 0,080 0,25 -59,34
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 500,00 0,001 0,080 0,24 -60,87
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 500,00 0,001 0,080 0,24 -60,87
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 750,00 0,001 0,080 0,24 -62,49
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27 750,00 0,001 0,080 0,24 -62,49
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 000,00 0,001 0,080 0,23 -64,15
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 000,00 0,001 0,080 0,23 -64,15
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 250,00 0,001 0,080 0,22 -65,91
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 250,00 0,001 0,080 0,22 -65,91
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 500,00 0,001 0,080 0,22 -67,76
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 500,00 0,001 0,080 0,22 -67,76
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 750,00 0,001 0,080 0,21 -69,68
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28 750,00 0,001 0,080 0,21 -69,68
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.