Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,000.00 5.40 5.42 - -
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,000.00 5.380 5.400 - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,250.00 5.24 5.26 - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,250.00 5.230 5.250 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,500.00 5.09 5.11 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,500.00 5.070 5.090 - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,750.00 4.94 4.96 - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,750.00 4.920 4.940 - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,000.00 4.78 4.80 - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,000.00 4.770 4.790 - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,250.00 4.63 4.65 - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,250.00 4.620 4.640 - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,500.00 4.48 4.50 - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,500.00 4.470 4.490 - -
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.001 0.080 0.27 -55.92
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.001 0.080 0.27 -55.92
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.001 0.080 0.26 -57.28
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.001 0.080 0.26 -57.28
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.001 0.080 0.25 -58.72
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.001 0.080 0.25 -58.72
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.001 0.080 0.25 -60.21
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.001 0.080 0.25 -60.21
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.001 0.080 0.24 -61.77
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.001 0.080 0.24 -61.77
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.001 0.080 0.23 -63.39
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.001 0.080 0.23 -63.39
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,500.00 0.001 0.080 0.23 -65.09
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,500.00 0.001 0.080 0.23 -65.09
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,750.00 0.001 0.080 0.22 -66.85
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,750.00 0.001 0.080 0.22 -66.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.