X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 33,000.00 - - 0.15 -108.53
Citi Call 37500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 37,500.00 - - - -
Citi Call 38000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 38,000.00 - - - -
Citi Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 36,000.00 - - 0.08 -175.41
Citi Put 34000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 34,000.00 - - 0.13 -122.95
Citi Call 36000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 36,000.00 - - - -
Citi Call 33500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 33,500.00 - - - -
Citi Put 30000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 30,000.00 - - 0.21 -84.65
Citi Put 38000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 38,000.00 - - 0.04 -350.03
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 28,000.00 0.029 0.059 0.27 -60.95
Soc. Generale Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 36,000.00 0.230 0.260 0.08 -176.92
Soc. Generale Call 34500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 34,500.00 2.850 2.880 - -
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 46,000.00 0.021 0.051 0.12 132.86
Soc. Generale Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 40,000.00 0.450 0.480 0.01 892.35
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,500.00 0.012 0.042 0.16 103.46
Soc. Generale Put 39000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 39,000.00 0.760 0.790 0.01 -922.55
Soc. Generale Call 43500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 43,500.00 0.062 0.092 0.08 187.38
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,500.00 0.016 0.046 0.15 113.30
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 45,000.00 0.030 0.060 0.11 149.88
Soc. Generale Call 35000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 35,000.00 2.570 2.600 - -
Soc. Generale Call 39000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,000.00 0.730 0.760 - -
Soc. Generale Call 43000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 43,000.00 0.081 0.110 0.08 205.24
Soc. Generale Put 34000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 34,000.00 0.120 0.150 0.13 -121.05
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 49,000.00 0.012 0.042 0.17 99.09
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 26,000.00 0.021 0.051 0.33 -51.35
Soc. Generale Put 42000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 42,000.00 2.000 2.030 - -
Soc. Generale Call 41500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 41,500.00 0.200 0.230 0.05 306.56
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 45,500.00 0.025 0.055 0.12 140.91
Soc. Generale Call 37500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 37,500.00 1.310 1.340 - -
Soc. Generale Put 35000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 35,000.00 0.160 0.190 0.11 -143.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.