Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,250.00 - - - -
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,250.00 2.600 2.620 - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,500.00 - - - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,500.00 2.470 2.490 - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,750.00 - - - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,750.00 2.350 2.370 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,000.00 - - 0.01 628.96
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,000.00 1.050 1.070 0.01 628.96
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,000.00 - - - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,000.00 2.240 2.260 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,250.00 - - - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,250.00 2.120 2.140 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,500.00 - - - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,500.00 2.010 2.030 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,500.00 - - 0.00 2,412.87
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,500.00 1.220 1.240 0.00 2,412.87
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,750.00 - - 0.01 954.99
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,750.00 1.140 1.160 0.01 954.99
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,750.00 - - - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,750.00 1.900 1.920 - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,000.00 - - - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,000.00 1.790 1.810 - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,250.00 - - - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,250.00 1.690 1.710 - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,500.00 - - - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,500.00 1.580 1.600 - -
DZ Bank Call 31000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,000.00 - - - -
DZ Bank Call 31000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,000.00 3.220 3.240 - -
DZ Bank Call 31250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,250.00 - - - -
DZ Bank Call 31250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,250.00 3.090 3.110 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.