Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 32,250.00 - - - -
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 32,250.00 2.600 2.620 - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 32,500.00 - - - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 32,500.00 2.470 2.490 - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 32,750.00 - - - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 32,750.00 2.350 2.370 - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 33,000.00 - - - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 33,000.00 2.240 2.260 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 33,250.00 - - - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 33,250.00 2.120 2.140 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 33,500.00 - - - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 33,500.00 2.010 2.030 - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 33,750.00 - - - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 33,750.00 1.900 1.920 - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 34,000.00 - - - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 34,000.00 1.790 1.810 - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 34,250.00 - - - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 34,250.00 1.690 1.710 - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 34,500.00 - - - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 34,500.00 1.580 1.600 - -
DZ Bank Call 31000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 31,000.00 - - - -
DZ Bank Call 31000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 31,000.00 3.220 3.240 - -
DZ Bank Call 31250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 31,250.00 - - - -
DZ Bank Call 31250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 31,250.00 3.090 3.110 - -
DZ Bank Call 31500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 31,500.00 - - - -
DZ Bank Call 31500 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 31,500.00 2.970 2.990 - -
DZ Bank Call 31750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 31,750.00 - - - -
DZ Bank Call 31750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 31,750.00 2.840 2.860 - -
DZ Bank Call 32000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 32,000.00 - - - -
DZ Bank Call 32000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 32,000.00 2.720 2.740 - -
* Too many results found, please restrict the search by using the filter options.