Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,250.00 - - - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,750.00 - - - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,500.00 - - - -
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,000.00 - - - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,250.00 5.370 5.390 - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,750.00 5.060 5.080 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,500.00 5.220 5.240 - -
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,000.00 5.520 5.540 - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,250.00 - - - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 35,500.00 - - - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,500.00 - - - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,000.00 - - - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,250.00 4.760 4.780 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 35,500.00 1.720 1.740 - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,500.00 4.600 4.620 - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,000.00 4.910 4.930 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,000.00 - - - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,500.00 - - - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,250.00 - - - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 35,750.00 - - - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,000.00 1.470 1.490 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,500.00 1.250 1.270 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,250.00 1.360 1.380 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 35,750.00 1.590 1.610 - -
DZ Bank Call 30750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,750.00 - - - -
DZ Bank Call 31250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 31,250.00 - - - -
DZ Bank Call 31000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 31,000.00 - - - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 36,750.00 - - - -
DZ Bank Call 30750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,750.00 4.450 4.470 - -
DZ Bank Call 31250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 31,250.00 4.150 4.170 - -
* Too many results found, please restrict the search by using the filter options.