Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29'250.00 6.71 6.73 - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29'750.00 6.43 6.45 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29'500.00 6.57 6.59 - -
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29'000.00 6.85 6.87 - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29'250.00 6.720 6.740 - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29'750.00 6.430 6.450 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29'500.00 6.570 6.590 - -
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29'000.00 6.860 6.880 - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30'250.00 6.14 6.16 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35'500.00 3.20 3.22 - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30'500.00 6.00 6.02 - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30'000.00 6.28 6.30 - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30'250.00 6.150 6.170 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35'500.00 3.210 3.230 - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30'500.00 6.000 6.020 - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30'000.00 6.290 6.310 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36'000.00 2.93 2.95 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36'500.00 2.67 2.69 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36'250.00 2.80 2.82 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35'750.00 3.07 3.09 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36'000.00 2.940 2.960 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36'500.00 2.680 2.700 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36'250.00 2.810 2.830 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35'750.00 3.070 3.090 - -
DZ Bank Call 31500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 31'500.00 5.43 5.45 - -
DZ Bank Call 31000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 31'000.00 5.71 5.73 - -
DZ Bank Call 30750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30'750.00 5.86 5.88 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36'750.00 2.55 2.57 - -
DZ Bank Call 31500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 31'500.00 5.430 5.450 - -
DZ Bank Call 31000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 31'000.00 5.720 5.740 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.