Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 30250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 30.250,00 0,001 0,080 0,17 -83,67
DZ Bank Call 31000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 31.000,00 4,77 4,79 - -
DZ Bank Call 32000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 32.000,00 4,16 4,18 - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 35.000,00 2,41 2,43 - -
DZ Bank Put 31250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 31.250,00 0,002 0,080 0,15 -96,05
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 33.000,00 3,56 3,58 - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 34.000,00 2,98 3,00 - -
DZ Bank Put 32250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 32.250,00 0,014 0,080 0,13 -112,30
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 36.250,00 1,75 1,77 - -
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 29.250,00 0,001 0,080 0,20 -73,88
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 30.500,00 5,07 5,09 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 29.500,00 5,68 5,70 - -
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 27.250,00 0,001 0,080 0,25 -59,34
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 28.250,00 0,001 0,080 0,22 -65,91
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 37.000,00 1,39 1,41 - -
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 39.500,00 0,540 0,560 0,03 420,67
DZ Bank Put 35250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 35.250,00 0,130 0,150 0,07 -201,25
DZ Bank Put 34250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 34.250,00 0,069 0,089 0,09 -159,71
DZ Bank Put 33250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 33.250,00 0,033 0,080 0,11 -134,75
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 39.750,00 0,950 0,970 0,02 414,64
DZ Bank Call 38500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06.09.2024 38.500,00 0,820 0,840 0,01 1.496,12
DZ Bank Put 36000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 36.000,00 0,720 0,740 0,03 -197,46
DZ Bank Call 41000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 41.000,00 0,670 0,690 0,03 233,99
DZ Bank Put 36500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06.09.2024 36.500,00 0,250 0,270 0,04 -311,41
Soc. Generale Put 40000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 40.000,00 1,22 1,25 - -
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37.250,00 1,78 1,80 - -
DZ Bank Put 31500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 31.500,00 0,210 0,230 0,09 -85,32
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 33.500,00 3,49 3,51 - -
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06.12.2024 29.500,00 0,120 0,140 0,11 -69,17
Citi Put 37000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13.09.2024 37.000,00 - - 0,04 -198,78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.