Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 1.100 1.120 0.18 9.00
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 12.00 2.960 2.980 - -
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 12.00 2.810 - - -
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 18.00 0.330 0.340 0.17 9.21
BNP Paribas Call 12 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 12.00 2.880 2.900 - -
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 15.00 1.080 1.090 0.13 7.66
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.260 0.270 0.20 13.28
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.120 0.130 0.22 14.00
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.00 1.890 1.910 0.18 6.56
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.550 0.560 0.18 11.56
BNP Paribas Call 14 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.00 1.360 1.370 0.13 7.71
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 14.00 1.560 1.570 0.11 7.10
BNP Paribas Call 13 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 13.00 2.040 2.060 - -
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 16.00 0.730 0.740 0.15 8.36
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 0.510 0.520 0.16 9.94
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.850 0.860 0.15 8.84
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.50 0.154 0.164 0.18 14.04
BVT Put 13 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.00 0.380 0.390 0.27 -7.57
BVT Put 13.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.50 0.510 0.520 0.26 -7.06
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 1.480 1.490 0.17 7.94
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.112 0.122 0.19 17.18
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 0.900 0.910 0.28 -9.64
BVT Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.023 0.044 0.22 48.05
BVT Put 12 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 12.00 0.370 0.380 0.29 -6.07
BVT Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 0.086 0.096 0.21 24.23
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.00 0.046 0.056 0.27 -21.14
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.50 0.280 0.290 0.22 -17.30
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.520 0.530 0.17 12.27
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 0.300 0.310 0.22 16.69
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 0.173 0.183 0.28 -10.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.