Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 - - 0.33 -5.53
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.460 1.510 0.33 -5.53
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 - - 0.17 13.46
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 0.530 0.580 0.17 13.46
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 - - 0.32 -10.43
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.150 0.200 0.32 -10.43
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 14.00 - - 0.42 16.46
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 14.00 0.340 0.440 0.42 16.46
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 15.00 - - 0.43 22.63
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 15.00 0.030 0.130 0.43 22.63
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 16.00 - - 0.68 15.49
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 16.00 0.001 0.150 0.68 15.49
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 - - 0.27 14.86
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 0.010 0.110 0.27 14.86
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 - - 0.17 10.06
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 0.760 0.810 0.17 10.06
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 - - 0.30 -5.90
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 0.440 0.490 0.30 -5.90
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 - - 0.24 12.66
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 0.020 0.120 0.24 12.66
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 17.00 - - 0.21 13.86
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 17.00 0.090 0.140 0.21 13.86
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 - - 0.19 13.46
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 0.180 0.230 0.19 13.46
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.19 16.09
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.210 0.260 0.19 16.09
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 - - 0.18 12.06
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.380 0.430 0.18 12.06
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.00 0.0200 0.3600 0.23 13.05
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 - - 0.23 13.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.