Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Call Optionsschein auf die Aktie der BPER Banca S.p.A.   Call BPER BANCA 18/12/2024 6.50 - - 0.38 11.19
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 8.00 0.1000 0.1400 0.34 7.54
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 4.50 1.3800 1.4500 0.57 3.63
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 4.00 1.0800 - - -
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 5.00 0.9300 - 0.39 5.34
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 6.00 0.2600 0.3000 0.37 9.35
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 6.00 0.5400 0.5800 0.31 5.50
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 5.20 0.7700 0.8100 0.42 5.73
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 5.50 0.8000 0.8400 0.32 4.71
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 5.50 0.5500 0.5900 0.40 6.86
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 7.00 0.0180 - 0.17 44.20
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 4.50 1.5200 1.5600 0.34 3.30
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 5.00 1.1300 1.1700 0.33 3.96
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 6.50 0.3600 0.4000 0.31 6.17
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 7.00 0.2300 0.2700 0.32 6.84
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 7.50 0.1500 0.1900 0.33 7.28
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 6.20 0.1900 0.2300 0.38 10.08
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 6.80 0.0120 - 0.15 50.92
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 5.80 0.3600 0.4000 0.38 8.33
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 4.80 1.1100 - 0.42 4.67
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 7.00 0.0430 0.0780 0.40 12.37
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 6.80 0.0620 0.0970 0.39 12.18
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 4.50 - - 0.57 3.63
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 18/12/2024 4.00 - - - -
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.00 - - 0.39 5.34
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.50 - - 0.40 6.86
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.00 - - 0.37 9.35
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.50 - - 0.38 11.19
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 18/12/2024 7.00 - - 0.17 44.20
UniCredit Call 7 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.00 - - 0.32 6.84