Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 135.00 - - 1.04 2.21
Morgan Stanley Call 140 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 140.00 - - 0.60 3.41
JP Morgan Call 145 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 145.00 - - 0.76 3.28
Morgan Stanley Call 160 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 160.00 - - 0.62 6.07
JP Morgan Call 145 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 145.00 - - 0.80 2.66
Morgan Stanley Call 160 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 160.00 - - 0.56 4.14
JP Morgan Call 160 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 160.00 - - 0.82 3.37
Morgan Stanley Call 140 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 140.00 - - 0.67 4.52
JP Morgan Call 165 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 165.00 - - 0.85 2.75
Morgan Stanley Call 130 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 130.00 - - 1.36 2.74
JP Morgan Call 160 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 160.00 - - 0.79 4.81
Morgan Stanley Call 150 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 150.00 - - 1.08 3.71
JP Morgan Call 175 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 175.00 - - 0.78 3.06
Morgan Stanley Call 130 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 130.00 - - 0.63 3.06
JP Morgan Call 180 WIX 17.01.2025   Call Wix com Ltd 2025-01-17 180.00 - - 0.78 3.11
Morgan Stanley Call 150 WIX 20.12.2024   Call Wix com Ltd 2024-12-20 150.00 - - 0.58 3.77
JP Morgan Call 170 WIX 18.10.2024   Call Wix com Ltd 2024-10-18 170.00 - - 0.80 4.18
JP Morgan Call 150 WIX 18.10.2024   Call Wix com Ltd 2024-10-18 150.00 - - 0.83 3.58
JP Morgan Call 185 WIX 18.10.2024   Call Wix com Ltd 2024-10-18 185.00 - - 0.79 4.58
JP Morgan Call 165 WIX 16.01.2026   Call Wix com Ltd 2026-01-16 165.00 - - 1.34 1.36
JP Morgan Call 190 WIX 16.01.2026   Call Wix com Ltd 2026-01-16 190.00 - - 1.41 1.35
JP Morgan Call 210 WIX 16.01.2026   Call Wix com Ltd 2026-01-16 210.00 - - 1.27 1.45
JP Morgan Call 145 WIX 16.01.2026   Call Wix com Ltd 2026-01-16 145.00 - - 1.40 1.31
JP Morgan Call 150 WIX 21.11.2025   Call Wix com Ltd 2025-11-21 150.00 - - 0.88 1.75
JP Morgan Call 170 WIX 21.11.2025   Call Wix com Ltd 2025-11-21 170.00 - - 0.86 1.84
JP Morgan Call 190 WIX 21.11.2025   Call Wix com Ltd 2025-11-21 190.00 - - 1.33 1.43
JP Morgan Call 185 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 185.00 - - 0.87 3.60
JP Morgan Call 130 WIX 16.01.2026   Call Wix com Ltd 2026-01-16 130.00 - - 1.68 1.20
JP Morgan Call 130 WIX 18.10.2024   Call Wix com Ltd 2024-10-18 130.00 - - 1.34 2.37
JP Morgan Call 200 WIX 15.11.2024   Call Wix com Ltd 2024-11-15 200.00 - - 0.86 3.83