Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 60 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 60.00 - - 0.94 3.32
JP Morgan Call 62 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 62.00 - - 1.08 3.07
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 64.00 - - 0.40 6.37
JP Morgan Call 66 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 66.00 - - 0.46 6.13
JP Morgan Call 68 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 68.00 - - 0.46 6.54
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 78.00 - - 0.44 8.98
JP Morgan Call 74 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 74.00 - - 0.43 8.16
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 76.00 - - 0.42 8.83
JP Morgan Call 72 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 72.00 - - 0.42 8.03
JP Morgan Call 70 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 70.00 - - 0.41 7.62
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 80.00 - - 0.43 9.56
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 64.00 - - 0.40 3.53
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 66.00 - - 0.45 3.34
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 68.00 - - 0.45 3.43
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 70.00 - - 0.41 3.84
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 72.00 - - 0.41 3.92
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 74.00 - - 0.41 4.06
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 76.00 - - 0.43 3.92
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 78.00 - - 0.43 4.02
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 80.00 - - 0.43 4.10
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 62.00 - - 0.45 3.14
JP Morgan Call 82 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 82.00 - - 0.43 10.07
JP Morgan Call 80 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 80.00 - - 0.53 5.18
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 84.00 - - 0.42 6.55
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 82.00 - - 0.43 6.15
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 78.00 - - 0.54 4.99
JP Morgan Call 70 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 70.00 - - 0.57 4.22
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 76.00 - - 0.54 4.83
JP Morgan Call 68 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 68.00 - - 0.58 4.00
JP Morgan Call 74 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 74.00 - - 0.55 4.58