Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 62.00 - - 0.48 2.76
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 78.00 - - 0.58 5.48
JP Morgan Call 70 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 70.00 - - 0.46 5.17
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 76.00 - - 0.60 5.04
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 82.00 - - 0.38 7.72
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 84.00 - - 0.36 8.69
JP Morgan Call 80 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 80.00 - - 0.55 5.96
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 80.00 - - 0.43 3.94
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 78.00 - - 0.40 4.01
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 76.00 - - 0.40 3.89
JP Morgan Call 70 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 70.00 - - 0.45 2.61
JP Morgan Call 76 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 76.00 - - 0.41 2.96
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 74.00 - - 0.44 3.52
JP Morgan Call 92 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 92.00 - - 0.41 3.52
JP Morgan Call 66 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 66.00 - - 0.41 2.65
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 72.00 - - 0.40 3.64
JP Morgan Call 80 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 80.00 - - 0.42 4.64
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 70.00 - - 0.45 3.27
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 68.00 - - 0.40 3.38
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 66.00 - - 0.39 3.27
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 64.00 - - 0.47 2.88
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 86.00 - - 0.43 3.16
JP Morgan Call 90 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 90.00 - - 0.38 6.06
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 84.00 - - 0.44 3.08
JP Morgan Call 68 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 68.00 - - 0.46 2.54
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 84.00 - - 0.40 4.41
JP Morgan Call 86 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 86.00 - - 0.37 9.02
JP Morgan Call 64 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 64.00 - - 0.43 4.29
JP Morgan Call 72 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 72.00 - - 0.69 4.19
JP Morgan Call 66 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 66.00 - - 0.42 4.67