Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 66.00 0.460 0.480 0.37 9.45
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 78.00 0.046 0.086 0.42 13.95
JP Morgan Call 68 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 68.00 0.350 0.370 0.43 9.21
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 64.00 0.570 0.590 0.35 8.68
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 76.00 0.077 0.110 0.40 13.80
JP Morgan Call 70 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 70.00 0.260 0.280 0.42 10.26
JP Morgan Call 72 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 72.00 0.190 0.210 0.38 12.46
JP Morgan Call 74 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 74.00 0.120 0.140 0.38 13.69
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 64.00 1.18 1.23 0.45 3.36
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 68.00 1.000 1.050 0.39 3.98
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 66.00 1.09 1.14 0.39 3.86
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 80.00 0.027 0.067 0.42 14.91
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 72.00 0.830 0.880 0.44 3.87
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 76.00 0.680 0.730 0.43 4.16
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 74.00 0.760 0.810 0.43 4.02
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 70.00 0.910 0.960 0.40 4.08
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 80.00 0.550 0.600 0.42 4.46
JP Morgan Call 80 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 80.00 0.240 0.270 0.52 6.15
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 62.00 1.28 1.33 0.45 3.27
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 78.00 0.620 0.670 0.39 4.64
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 82.00 0.190 0.230 0.39 7.85
JP Morgan Call 70 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 70.00 0.580 0.610 0.59 4.59
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 78.00 0.290 0.320 0.54 5.74
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 84.00 0.150 0.190 0.39 8.21
JP Morgan Call 68 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 68.00 0.670 0.700 0.61 4.33
JP Morgan Call 66 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 66.00 0.760 0.790 0.63 4.07
JP Morgan Call 74 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 74.00 0.420 0.450 0.57 5.10
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 76.00 0.350 0.380 0.55 5.42
JP Morgan Call 64 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 64.00 0.860 0.890 0.64 3.86
JP Morgan Call 74 JCI 20.09.2024   Call Johnson Controls Int... 9/20/2024 74.00 0.021 0.061 0.52 21.56