Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 58 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 58.00 - - 0.69 2.84
JP Morgan Put 46 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 46.00 - - 0.46 -5.10
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 48.00 - - 0.42 -5.58
JP Morgan Put 42 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 42.00 - - 0.44 -6.18
JP Morgan Call 56 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 56.00 - - 0.79 2.52
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 44.00 - - 0.49 -5.01
JP Morgan Put 52 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 52.00 - - 1.20 -9.38
JP Morgan Call 68 JCI 19.07.2024   Call Johnson Controls Int... 19.07.2024 68.00 0.100 0.130 0.45 19.81
JP Morgan Call 66 JCI 19.07.2024   Call Johnson Controls Int... 19.07.2024 66.00 0.210 0.240 0.46 15.82
JP Morgan Put 54 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 54.00 - - 1.00 -11.15
JP Morgan Put 56 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 56.00 - - 0.82 -13.30
JP Morgan Put 58 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 58.00 - - 0.60 -17.77
JP Morgan Put 52 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 52.00 - - 0.34 -10.46
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 54.00 0.079 0.130 0.46 -7.33
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 56.00 0.110 0.150 0.44 -7.18
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 58.00 0.150 0.190 0.43 -6.91
JP Morgan Call 60 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 60.00 0.910 0.940 0.41 4.95
JP Morgan Call 62 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 62.00 0.790 0.820 0.41 5.30
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 64.00 0.680 0.710 0.37 6.09
JP Morgan Call 66 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 66.00 0.590 0.620 0.42 5.93
JP Morgan Call 68 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 68.00 0.500 0.530 0.42 6.30
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 64.00 0.340 0.370 0.42 -5.95
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 78.00 0.160 0.200 0.38 9.10
JP Morgan Put 60 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 60.00 - - 0.31 -35.07
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 62.00 0.270 0.300 0.42 -6.27
JP Morgan Call 74 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 74.00 0.270 0.300 0.40 7.77
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 76.00 0.210 0.240 0.37 8.77
JP Morgan Call 72 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 72.00 0.330 0.360 0.41 7.21
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 60.00 0.200 0.230 0.43 -6.60
JP Morgan Put 62 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 62.00 - - 0.30 -26.61