Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 310.00 3.92 4.13 0.34 5.34
Morgan Stanley Call 400 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 400.00 - - 0.46 12.75
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 340.00 3.17 3.34 0.32 5.27
Morgan Stanley Call 410 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 410.00 - - 0.39 8.49
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 440.00 1.19 1.26 0.32 6.35
Morgan Stanley Call 520 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 520.00 - - 0.41 7.52
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 320.00 2.22 2.31 0.32 -4.89
Morgan Stanley Call 450 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 450.00 - - 0.35 6.35
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 280.00 1.090 1.140 0.35 -5.54
Morgan Stanley Call 350 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 350.00 - - 0.38 4.43
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 340.00 3.05 3.18 0.31 -4.47
Morgan Stanley Call 400 TT 19.12.2025   Call Trane Technologies p... 2025-12-19 400.00 - - 0.36 4.19
BVT Put 280 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 280.00 0.250 0.280 0.39 -12.48
Morgan Stanley Call 370 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 370.00 - - 0.39 7.20
BVT Call 340 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 340.00 1.31 1.45 0.33 10.71
Morgan Stanley Call 460 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 460.00 - - 0.38 7.36
BVT Call 360 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 360.00 1.60 1.72 0.32 7.67
Morgan Stanley Put 300 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 300.00 - - 0.21 -10.20
BVT Put 260 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 260.00 0.116 0.139 0.43 -12.91
Morgan Stanley Call 260 TT 20.09.2024   Call Trane Technologies P... 2024-09-20 260.00 6.99 7.10 0.53 3.89
BVT Put 340 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 340.00 1.81 1.96 0.32 -8.84
Morgan Stanley Call 320 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 320.00 - - 0.59 3.96
BVT Call 380 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 380.00 0.340 0.390 0.33 14.84
Morgan Stanley Call 340 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 340.00 - - 0.42 5.86
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 370.00 2.69 2.83 0.32 5.17
Morgan Stanley Call 325 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 325.00 - - 0.42 4.36
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 420.00 0.98 1.05 0.32 7.42
Morgan Stanley Call 450 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 450.00 - - 0.37 7.24
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 350.00 2.73 2.88 0.32 5.60
Morgan Stanley Call 425 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 425.00 - - 0.37 6.90