Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 350.00 0.5500 0.5600 0.33 9.16
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 300.00 2.3000 2.3100 0.40 5.09
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 400.00 0.1400 0.1500 0.32 11.55
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 450.00 0.0550 - 0.31 12.58
UC WAR. PUT 01/25 CSA   Put Accenture PLC 2025-01-15 300.00 1.9000 1.9100 - -
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 250.00 5.440 5.450 0.49 3.52
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 250.00 5.260 5.270 0.55 3.38
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 320.00 1.4700 1.4800 0.35 6.60
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 380.00 0.2400 0.2500 0.32 10.73
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 350.00 0.6900 0.7000 0.33 8.31
UC WAR. PUT 12/24 CSA   Put Accenture PLC 2024-12-18 300.00 1.7600 1.7700 - -
UC WAR. PUT 01/25 CSA   Put Accenture PLC 2025-01-15 200.00 0.1300 0.1400 0.31 -9.87
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 400.00 0.1800 0.1900 0.35 9.28
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 300.00 2.0700 2.0800 0.38 5.95
UC WAR. CALL 12/24 CSA   Call Accenture PLC 2024-12-18 320.00 1.2500 1.2600 0.35 7.25
UC WAR. CALL 06/25 CSA   Call Accenture PLC 2025-06-18 500.00 0.1000 - 0.29 9.72
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 2025-06-18 400.00 10.540 - - -
UC WAR. CALL 01/25 CSA   Call Accenture PLC 2025-01-15 380.00 0.3200 0.3300 0.32 9.76
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 300.00 2.4800 2.5000 0.16 -6.59
UC WAR. CALL 06/25 CSA   Call Accenture PLC 2025-06-18 300.00 3.1700 3.1900 0.35 4.42
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 200.00 0.3500 0.3700 0.30 -6.50
UC WAR. CALL 06/25 CSA   Call Accenture PLC 2025-06-18 450.00 0.2300 0.2500 0.30 8.55
UC WAR. CALL 06/25 CSA   Call Accenture PLC 2025-06-18 350.00 1.4000 1.4200 0.31 5.94
UC WAR. CALL 06/25 CSA   Call Accenture PLC 2025-06-18 400.00 0.5600 0.5800 0.30 7.43
UC WAR. CALL 03/25 CSA   Call Accenture Plc 2025-03-19 400.00 0.3000 0.3200 0.30 9.16
UC WAR. CALL 03/25 CSA   Call Accenture Plc 2025-03-19 350.00 0.9500 0.9700 0.32 7.16
UC WAR. PUT 01/26 CSA   Put Accenture Plc 2026-01-14 400.00 9.420 9.460 - -
UC WAR. CALL 06/25 CSA   Call Accenture Plc 2025-06-18 320.00 2.3200 2.3400 0.33 5.02
UC WAR. PUT 03/25 CSA   Put Accenture Plc 2025-03-19 300.00 2.1300 2.1500 - -
UC WAR. CALL 03/25 CSA   Call Accenture Plc 2025-03-19 320.00 1.8000 1.8200 0.34 5.85
* Too many results found, please restrict the search by using the filter options.