Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 6/20/2025 3.50 0.270 0.290 0.26 -5.65
Soc. Generale Call 4.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.50 0.001 0.021 0.47 14.39
Soc. Generale Call 4.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 4.50 0.047 0.067 0.26 10.11
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 2.00 0.001 0.021 0.94 -6.69
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 2.00 0.001 0.021 0.55 -6.61
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 6/20/2025 3.00 0.098 0.120 0.29 -6.95
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.00 0.005 0.025 0.30 20.71
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 3.50 0.180 0.200 0.23 -8.69
Soc. Generale Call 4.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.50 0.010 0.030 0.29 13.00
Soc. Generale Put 3 TSCO 19.09.2025   Put Tesco PLC ORD 6 1/3P 9/19/2025 3.00 0.120 0.140 0.28 -5.89
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.100 0.120 0.24 -13.87
Soc. Generale Call 4 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 4.00 0.120 0.140 0.24 9.26
Soc. Generale Call 3.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 6/20/2025 3.50 0.340 0.360 0.24 7.04
Soc. Generale Put 2.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 6/20/2025 2.50 0.033 0.053 0.36 -6.87
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 2.50 0.001 0.021 0.37 -9.57
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.00 0.720 0.740 0.33 4.80
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.00 0.063 0.083 0.25 12.19
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 2.50 0.001 0.021 0.61 -10.06
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.150 0.170 0.27 13.85
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 3.00 0.037 0.057 0.28 -10.22
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.50 0.280 0.300 0.25 8.60
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.00 0.640 0.660 0.38 6.00
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.00 0.002 0.022 0.34 -16.70
Soc. Generale Put 3.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 6/20/2025 3.50 0.270 0.290 0.26 -5.65
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 3.50 0.180 0.200 0.23 -8.69
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.110 0.130 0.24 -13.87
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 2.00 0.001 0.021 0.94 -6.69
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.00 0.710 0.750 0.33 4.80
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 2.50 0.001 0.021 0.37 -9.57
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.50 0.270 0.300 0.25 8.60