Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.00 0.001 0.025 1.34 -6.22
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.540 0.650 0.41 6.25
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.001 0.025 0.49 -15.84
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 4.00 0.001 0.025 0.40 20.06
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20.06.2025 3.00 0.120 0.140 0.29 -5.96
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 4.00 0.100 0.120 0.23 10.01
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 3.50 0.250 0.280 0.26 -6.38
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.50 0.008 0.032 0.44 -8.29
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.00 0.620 0.680 0.25 5.53
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 3.00 0.082 0.100 0.29 -7.50
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 3.00 0.690 0.740 0.25 4.73
Soc. Generale Call 4 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 20.06.2025 4.00 0.130 0.150 0.21 8.64
Soc. Generale Put 3 TSCO 19.09.2025   Put Tesco PLC ORD 6 1/3P 19.09.2025 3.00 0.160 0.180 0.30 -4.93
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.00 0.001 0.025 0.63 -6.14
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.50 0.200 0.230 0.22 10.22
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 2.00 0.002 0.026 0.48 -5.98
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 2.50 0.024 0.048 0.37 -6.96
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 3.50 0.290 0.320 0.22 7.58
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 3.50 0.200 0.230 0.27 -8.18
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.50 0.001 0.025 0.88 -9.27
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.50 0.081 0.110 0.23 20.34
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 3.00 0.048 0.072 0.33 -9.35
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 4.00 0.050 0.074 0.26 12.42
Soc. Generale Call 3.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 20.06.2025 3.50 0.340 0.380 0.21 6.56
Soc. Generale Put 2.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20.06.2025 2.50 0.031 0.055 0.33 -6.44
Soc. Generale Put 3.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20.06.2025 3.50 0.320 0.350 0.27 -4.88
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.00 0.001 0.025 1.34 -6.22
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.550 0.660 0.41 6.25
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.001 0.025 0.49 -15.84
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20.06.2025 3.00 0.120 0.140 0.29 -5.96