Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 4.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 4.50 0.001 0.021 0.47 14.86
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.50 0.170 0.190 0.25 -14.68
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.50 0.005 0.025 0.38 -9.72
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.50 0.190 0.210 0.25 8.56
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.510 0.530 0.32 6.17
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.009 0.029 0.37 -16.37
Soc. Generale Put 3 TSCO 19.09.2025   Put Tesco PLC ORD 6 1/3P 19/09/2025 3.00 0.140 0.160 0.28 -6.05
Soc. Generale Call 4 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 20/06/2025 4.00 0.089 0.110 0.23 9.65
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.600 0.620 0.30 4.97
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.052 0.072 0.29 -10.37
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.00 0.001 0.021 1.00 -6.62
Soc. Generale Call 4.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 4.50 0.004 0.024 0.27 13.92
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.50 0.240 0.260 0.24 -8.68
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 4.00 0.037 0.057 0.24 12.85
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 3.00 0.120 0.140 0.30 -6.81
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.50 0.076 0.096 0.24 15.43
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.50 0.001 0.021 0.66 -9.89
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 4.00 0.001 0.021 0.31 20.41
Soc. Generale Call 4.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 20/06/2025 4.50 0.035 0.055 0.26 10.49
Soc. Generale Put 3.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 3.50 0.340 0.360 0.26 -5.86
Soc. Generale Put 2.5 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20/06/2025 2.50 0.037 0.057 0.36 -7.02
Soc. Generale Call 3.5 TSCO 20.06.2025   Call Tesco PLC ORD 6 1/3P 20/06/2025 3.50 0.260 0.280 0.23 7.04
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.00 0.001 0.021 0.57 -6.55
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.510 0.530 0.32 6.17
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.008 0.028 0.37 -16.37
Soc. Generale Call 4.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 4.50 0.001 0.021 0.47 14.86
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.50 0.180 0.200 0.25 -14.68
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.50 0.190 0.210 0.25 8.56
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.50 0.005 0.025 0.38 -9.72
Soc. Generale Put 3 TSCO 19.09.2025   Put Tesco PLC ORD 6 1/3P 19/09/2025 3.00 0.150 0.170 0.28 -6.05