Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4.5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 4.50 - - 0.40 -7.90
Soc. Generale Put 4 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 4.00 - - 0.45 -8.72
Soc. Generale Put 3.5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 3.50 - - 0.54 -8.65
Soc. Generale Put 3 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 3.00 - - 0.63 -8.23
Soc. Generale Call 4.5 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 4.50 - - 0.45 5.90
Soc. Generale Call 5 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 5.00 - - 0.40 8.42
Soc. Generale Call 4 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 4.00 - - 0.53 4.20
Soc. Generale Put 4 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 4.00 - - 0.45 -5.04
Soc. Generale Put 3.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 3.50 - - 0.50 -5.13
Soc. Generale Put 3 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 3.00 - - 0.56 -5.17
Soc. Generale Call 5.5 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 5.50 - - 0.37 11.60
Soc. Generale Put 4.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 4.50 - - 0.41 -4.69
Soc. Generale Put 5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 5.00 - - 0.38 -4.20
Soc. Generale Put 5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 5.00 - - 0.35 -6.71
Soc. Generale Call 6 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 6.00 - - 0.39 12.98
Soc. Generale Call 7 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 7.00 - - 0.48 12.44
Soc. Generale Put 5 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 2025-03-21 5.00 - - 0.40 -3.21
Soc. Generale Put 4 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 2025-03-21 4.00 - - 0.45 -3.69
Soc. Generale Call 6 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-20 6.00 - - 0.36 7.98
Soc. Generale Call 7 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-20 7.00 - - 0.36 10.14
Soc. Generale Call 5 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-20 5.00 - - 0.42 5.19
Soc. Generale Put 6 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 2024-09-20 6.00 - - - -
Soc. Generale Put 6 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 2024-12-20 6.00 - - 0.35 -3.02
Soc. Generale Put 6 EZJ 21.03.2025   Put Easyjet PLC ORD 27 2... 2025-03-21 6.00 - - 0.36 -2.57
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 4.00 - - 0.45 -3.04
Soc. Generale Call 6 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 2025-03-21 6.00 - - 0.36 6.19
Soc. Generale Call 5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 2025-03-21 5.00 - - 0.41 4.33
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 2025-06-20 5.00 - - 0.41 -2.64
Soc. Generale Call 5.5 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-20 5.50 - - 0.39 6.43
Soc. Generale Call 4.5 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-20 4.50 - - 0.46 4.17