Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 7.00 0.640 0.660 0.30 -8.04
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 10.00 0.002 0.021 0.47 13.06
Soc. Generale Put 7 PRU 21.03.2025   Put Prudential PLC ORD 5... 21.03.2025 7.00 0.840 0.860 0.31 -5.27
Soc. Generale Call 9 PRU 21.03.2025   Call Prudential PLC ORD 5... 21.03.2025 9.00 0.130 0.150 0.39 7.96
Soc. Generale Put 7 PRU 20.06.2025   Put Prudential PLC ORD 5... 20.06.2025 7.00 1.01 1.03 0.33 -3.96
Soc. Generale Call 6 PRU 21.03.2025   Call Prudential PLC ORD 5... 21.03.2025 6.00 1.42 1.44 0.51 3.62
Soc. Generale Put 5 PRU 19.09.2025   Put Prudential PLC ORD 5... 19.09.2025 5.00 0.290 0.310 0.40 -4.22
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 9.00 2.64 2.67 - -
Soc. Generale Call 8 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 8.00 0.120 0.140 0.44 9.92
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 7.00 0.440 0.460 0.48 6.92
Soc. Generale Put 5 PRU 21.03.2025   Put Prudential PLC ORD 5... 21.03.2025 5.00 0.110 0.130 0.40 -7.07
Soc. Generale Call 7 PRU 21.03.2025   Call Prudential PLC ORD 5... 21.03.2025 7.00 0.730 0.750 0.44 4.98
Soc. Generale Put 5 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 5.00 0.029 0.048 0.47 -10.63
Soc. Generale Call 7 PRU 20.06.2025   Call Prudential PLC ORD 5... 20.06.2025 7.00 0.880 0.900 0.40 4.37
Soc. Generale Put 7 PRU 19.09.2025   Put Prudential PLC ORD 5... 19.09.2025 7.00 1.15 1.17 0.34 -3.27
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 6.00 0.180 0.200 0.38 -9.79
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 9.00 0.027 0.046 0.44 12.29
Soc. Generale Put 6 PRU 21.03.2025   Put Prudential PLC ORD 5... 21.03.2025 6.00 0.350 0.370 0.35 -6.30
Soc. Generale Call 8 PRU 21.03.2025   Call Prudential PLC ORD 5... 21.03.2025 8.00 0.330 0.350 0.41 6.45
Soc. Generale Call 8 PRU 20.06.2025   Call Prudential PLC ORD 5... 20.06.2025 8.00 0.460 0.480 0.38 5.47
Soc. Generale Call 6 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 6.00 1.17 1.19 0.61 4.31
Soc. Generale Put 6 PRU 20.06.2025   Put Prudential PLC ORD 5... 20.06.2025 6.00 0.490 0.510 0.36 -4.70
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 8.00 1.52 1.54 - -
Soc. Generale Put 8 PRU 21.03.2025   Put Prudential PLC ORD 5... 21.03.2025 8.00 1.64 1.66 0.26 -4.19
Soc. Generale Call 10 PRU 21.03.2025   Call Prudential PLC ORD 5... 21.03.2025 10.00 0.051 0.070 0.39 9.10
Soc. Generale Call 6 PRU 20.06.2025   Call Prudential PLC ORD 5... 20.06.2025 6.00 1.54 1.56 0.44 3.40
Soc. Generale Put 6 PRU 19.09.2025   Put Prudential PLC ORD 5... 19.09.2025 6.00 0.620 0.640 0.36 -3.77
Soc. Generale Call 9 PRU 20.06.2025   Call Prudential PLC ORD 5... 20.06.2025 9.00 0.230 0.250 0.37 6.49
Soc. Generale Put 5 PRU 20.06.2025   Put Prudential PLC ORD 5... 20.06.2025 5.00 0.200 0.220 0.39 -5.32
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 7.00 0.660 0.680 0.30 -8.04