Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 6.00 0.160 0.180 0.58 -8.36
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 9.00 0.001 0.020 0.33 20.42
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 6.00 0.360 0.380 0.48 -5.16
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 9.00 0.056 0.075 0.27 12.87
Soc. Generale Put 6 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 6.00 0.500 0.520 0.46 -3.92
Soc. Generale Call 8 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 8.00 0.330 0.350 0.24 8.27
Soc. Generale Put 6 PRU 20.06.2025   Put Prudential PLC ORD 5... 20/06/2025 6.00 0.620 0.640 0.45 -3.30
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 8.00 1.71 1.73 0.87 -3.00
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 8.00 1.79 1.81 0.59 -2.65
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 8.00 0.027 0.046 0.23 22.88
Soc. Generale Put 8 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 8.00 1.87 1.89 0.51 -2.39
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 7.00 0.200 0.220 - -
Soc. Generale Call 10 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 10.00 0.065 0.084 0.28 10.06
Soc. Generale Put 5 PRU 20.06.2025   Put Prudential PLC ORD 5... 20/06/2025 5.00 0.270 0.290 0.46 -3.87
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 9.00 2.86 2.88 1.11 -1.97
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 11.00 0.001 0.020 0.56 13.38
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 9.00 2.87 2.89 0.70 -1.87
Soc. Generale Call 8 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 8.00 0.180 0.200 0.23 11.47
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 7.00 0.500 0.520 0.15 10.57
Soc. Generale Put 5 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 5.00 0.210 0.230 0.49 -4.49
Soc. Generale Call 7 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 7.00 0.690 0.710 0.19 7.38
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 7.00 0.710 0.730 0.64 -5.32
Soc. Generale Call 10 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 10.00 0.001 0.020 0.45 15.98
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 7.00 0.910 0.930 0.51 -3.83
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 10.00 0.014 0.033 0.29 13.70
Soc. Generale Put 7 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 7.00 1.050 1.070 0.47 -3.16
Soc. Generale Call 9 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 9.00 0.150 0.170 0.26 9.25
Soc. Generale Put 7 PRU 20.06.2025   Put Prudential PLC ORD 5... 20/06/2025 7.00 1.180 1.200 0.45 -2.69
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 6.00 0.160 0.180 0.58 -8.36
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 9.00 0.001 0.020 0.33 20.42