Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 21.03.2025 22.00 0.110 0.120 0.29 -5.92
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 20.09.2024 22.00 0.026 0.036 0.29 -12.92
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 20.12.2024 25.00 0.230 0.240 0.31 -5.42
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20.12.2024 30.00 0.014 0.024 0.21 14.99
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20.12.2024 24.00 0.170 0.180 0.31 -6.03
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 20.09.2024 25.00 0.140 0.150 0.26 -9.43
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 20.09.2024 20.00 0.007 0.020 0.35 -12.08
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20.12.2024 28.00 0.034 0.044 0.18 14.53
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20.06.2025 20.00 0.085 0.095 0.31 -5.18
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20.12.2024 20.00 0.036 0.046 0.33 -8.02
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 20.09.2024 22.00 0.330 0.350 - -
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20.06.2025 22.00 0.150 0.160 0.31 -4.68
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21.03.2025 28.00 0.050 0.060 0.16 12.63
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20.09.2024 26.00 0.048 0.058 0.19 17.14
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20.12.2024 26.00 0.310 0.320 0.33 -4.68
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20.09.2024 18.00 0.003 0.020 0.48 -9.15
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 20.09.2024 24.00 0.160 0.170 0.18 12.57
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21.03.2025 26.00 0.100 0.110 0.14 11.82
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21.03.2025 20.00 0.056 0.066 0.31 -6.56
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20.09.2024 30.00 0.001 0.020 0.29 15.63
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21.03.2025 24.00 0.210 0.220 0.12 10.14
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20.09.2024 32.00 0.001 0.020 0.37 13.19
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20.12.2024 22.00 0.080 0.090 0.31 -7.30
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 0.027 0.037 0.33 -6.76
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20.06.2025 18.00 0.048 0.058 0.33 -5.45
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20.12.2024 26.00 0.082 0.092 0.17 12.96
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21.03.2025 32.00 0.011 0.021 0.20 13.31
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20.09.2024 26.00 0.210 0.220 0.28 -7.58
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21.03.2025 30.00 0.024 0.034 0.18 13.19
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20.06.2025 24.00 0.240 0.250 0.30 -4.16