Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 BMT   Call British American Tob... 3/19/2025 32.00 0.1800 0.6300 0.21 15.05
UC WAR. CALL 03/25 BMT   Call British American Tob... 3/19/2025 33.00 0.1100 0.5600 0.22 15.08
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 32.00 0.3000 0.7500 0.18 13.02
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 34.00 0.1400 0.5900 0.20 13.40
UC WAR. PUT 06/25 BMT   Put British American Tob... 6/18/2025 25.00 1.2900 1.7400 0.26 -6.83
UC WAR. PUT 09/25 BMT   Put British American Tob... 9/17/2025 30.00 5.180 5.630 0.28 -3.57
UC WAR. PUT 09/25 BMT   Put British American Tob... 9/17/2025 25.00 1.6800 2.1300 0.26 -5.55
UC WAR. CALL 09/25 BMT   Call British American Tob... 9/17/2025 34.00 0.2900 0.7400 0.18 11.55
UC WAR. PUT 06/25 BMT   Put British American Tob... 6/18/2025 30.00 4.8100 5.2600 0.28 -4.15
UC WAR. PUT 03/25 BMT   Put British American Tob... 3/19/2025 25.00 0.7900 1.2400 0.24 -9.94
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 30.00 0.1400 0.5900 0.23 19.51
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 33.00 0.0140 - 0.24 25.36
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 28.50 0.4200 0.8700 0.22 16.84
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 31.00 0.4200 0.8700 0.17 12.72
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 31.00 0.0700 0.5200 0.25 19.61
UC WAR. CALL 09/25 BMT   Call British American Tob... 9/17/2025 30.00 0.8900 1.3400 0.16 10.26
UC WAR. CALL 09/25 BMT   Call British American Tob... 9/17/2025 28.00 1.5500 2.0000 0.15 9.23
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 29.00 0.2900 0.7400 0.22 18.10
UC WAR. CALL 03/25 BMT   Call British American Tob... 3/19/2025 31.00 0.2700 0.7200 0.19 14.91
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 33.00 0.2100 0.6600 0.19 13.19
UC WAR. CALL 09/25 BMT   Call British American Tob... 9/17/2025 32.00 0.5100 0.9600 0.17 11.12
UC WAR. CALL 09/25 BMT   Call British American Tob... 9/17/2025 26.00 2.5900 3.0400 0.13 8.07
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 27.50 0.8000 1.2500 0.22 14.28
UC WAR. CALL 09/25 BMT   Call British American Tob... 9/17/2025 29.00 1.1600 1.6100 0.15 9.85
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 3/19/2025 25.00 - - 0.24 -9.94
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 6/18/2025 30.00 - - 0.28 -4.15
Soc. Generale Call 25 BATS 20.06.2025   Call British American Tob... 6/20/2025 25.00 - - 0.15 7.37
UniCredit Call 34 BATS 17.09.2025   Call British American Tob... 9/17/2025 34.00 - - 0.18 11.55
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 6/18/2025 25.00 - - 0.26 -6.83
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 9/17/2025 25.00 - - 0.26 -5.55