Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 20.09.2024 25.00 - - 0.28 -18.86
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 20.09.2024 20.00 - - 0.63 -9.22
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 20.09.2024 22.00 - - 0.49 -11.69
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20.09.2024 18.00 - - 0.79 -7.50
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 20.09.2024 24.00 - - 0.35 -15.68
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20.09.2024 26.00 - - 0.25 -19.77
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 20.12.2024 25.00 - - 0.29 -9.22
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20.09.2024 30.00 - - 0.19 26.33
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20.09.2024 25.00 - - 0.26 7.68
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20.12.2024 20.00 - - 0.38 -9.04
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 20.09.2024 24.00 - - 0.28 6.29
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20.09.2024 26.00 - - 0.22 10.03
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20.12.2024 22.00 - - 0.32 -10.12
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 20.09.2024 28.00 - - 0.18 18.35
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20.12.2024 26.00 - - 0.29 -8.30
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20.12.2024 18.00 - - 0.48 -7.38
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20.12.2024 24.00 - - 0.29 -9.71
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20.09.2024 32.00 - - 0.28 20.28
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 20.09.2024 22.00 - - 0.33 4.46
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20.12.2024 26.00 - - 0.15 9.06
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21.03.2025 24.00 - - 0.28 -7.55
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21.03.2025 20.00 - - 0.32 -8.16
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 21.03.2025 22.00 - - 0.30 -7.99
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20.12.2024 28.00 - - 0.16 12.05
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20.12.2024 30.00 - - 0.17 15.68
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 - - 0.38 -7.26
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20.12.2024 24.00 - - - -
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 20.12.2024 22.00 - - - -
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 - - 0.46 -6.04
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21.03.2025 28.00 - - 0.14 10.63