Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 - - 0.78 8.25
BNP Paribas Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 0.001 0.051 0.78 8.25
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.40 4.94
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 0.720 0.770 0.40 4.94
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 - - 0.39 6.19
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 0.280 0.330 0.39 6.19
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 14.00 - - 0.41 6.97
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 14.00 0.110 0.160 0.41 6.97
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 - - 0.43 6.97
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 0.066 0.120 0.43 6.97
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.44 9.57
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 0.200 0.250 0.44 9.57
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 - - 0.45 11.13
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 0.057 0.110 0.45 11.13
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 - - 0.51 10.76
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 0.020 0.074 0.51 10.76
BNP Paribas Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.00 - - 0.45 7.48
BNP Paribas Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.00 0.520 0.570 0.45 7.48
BNP Paribas Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.00 - - 0.50 5.34
BNP Paribas Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.00 1.090 1.150 0.50 5.34
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 - - 0.43 3.57
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 1.640 1.690 0.43 3.57
BNP Paribas Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.50 - - 0.49 10.86
BNP Paribas Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.50 0.036 0.090 0.49 10.86
BNP Paribas Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.50 - - 0.44 10.58
BNP Paribas Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.50 0.110 0.160 0.44 10.58
BNP Paribas Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.50 - - 0.44 8.57
BNP Paribas Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.50 0.330 0.380 0.44 8.57
BNP Paribas Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.50 - - 0.47 6.37
BNP Paribas Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.50 0.770 0.820 0.47 6.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.