Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 - - 0.68 7.73
BNP Paribas Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 0.001 0.051 0.68 7.73
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.40 4.95
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 0.590 0.640 0.40 4.95
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 - - 0.40 6.02
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 0.230 0.280 0.40 6.02
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 14.00 - - 0.41 6.63
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 14.00 0.090 0.140 0.41 6.63
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 - - 0.43 6.70
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 0.061 0.110 0.43 6.70
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 1.09 16.04
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 1.09 16.04
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.41 8.97
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 0.160 0.210 0.41 8.97
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 - - 0.43 9.80
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 0.054 0.110 0.43 9.80
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 - - 0.48 9.74
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 0.023 0.074 0.48 9.74
BNP Paribas Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 13.00 - - 0.52 9.52
BNP Paribas Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 13.00 - - 0.52 9.52
BNP Paribas Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.00 - - 0.42 7.27
BNP Paribas Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.00 0.410 0.460 0.42 7.27
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 - - 0.68 12.51
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 0.360 0.440 0.68 12.51
BNP Paribas Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.00 - - 0.44 5.55
BNP Paribas Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.00 0.870 0.920 0.44 5.55
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 - - 0.43 3.65
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 1.390 1.440 0.43 3.65
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.50 - - 0.87 19.16
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.50 - - 0.87 19.16
* Too many results found, please restrict the search by using the filter options.