Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 - - 0.64 7.16
BNP Paribas Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 0.001 0.051 0.64 7.16
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.41 4.81
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 0.490 0.540 0.41 4.81
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 - - 0.42 5.59
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 0.210 0.260 0.42 5.59
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 14.00 - - 0.43 6.07
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 14.00 0.088 0.140 0.43 6.07
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 - - 0.44 6.18
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 0.060 0.110 0.44 6.18
BNP Paribas Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 - - 0.55 7.95
BNP Paribas Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 0.005 0.054 0.55 7.95
BNP Paribas Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 - - 0.62 7.24
BNP Paribas Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 - - 0.62 7.24
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.54 12.67
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 0.007 0.056 0.54 12.67
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 - - 0.67 10.89
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 0.001 0.051 0.67 10.89
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.80 9.45
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.80 9.45
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 0.90 8.66
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 0.001 0.051 0.90 8.66
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 1.00 8.01
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 1.00 8.01
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.43 7.77
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 0.150 0.200 0.43 7.77
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 - - 0.43 8.81
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 0.056 0.100 0.43 8.81
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 - - 0.48 8.49
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 0.029 0.078 0.48 8.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.