Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 5000 PX1 20.03.2026   Put CAC 40 20.03.2026 5,000.00 - - 0.27 -6.19
UC WAR. PUT 12/24 C40   Put CAC 40 17.12.2024 7,800.00 3.0300 3.0400 0.15 -15.85
Goldman Sachs Put 5000 PX1 21.03.2025   Put CAC 40 21.03.2025 5,000.00 0.220 0.240 0.36 -9.56
UniCredit Put 7800 PX1 17.12.2024   Put CAC 40 17.12.2024 7,800.00 3.15 3.16 0.15 -15.85
Goldman Sachs Call 7000 PX1 21.03.2025   Call CAC 40 21.03.2025 7,000.00 8.19 8.21 0.20 7.17
UniCredit Put 7800 PX1 17.12.2024   Put CAC 40 17.12.2024 7,800.00 3.030 3.040 0.15 -15.85
Goldman Sachs Call 7500 PX1 21.03.2025   Call CAC 40 21.03.2025 7,500.00 4.43 4.45 0.17 10.36
UC WAR. PUT 12/24 C40   Put CAC 40 17.12.2024 8,000.00 4.2500 4.2600 0.14 -14.23
Goldman Sachs Call 6500 PX1 21.03.2025   Call CAC 40 21.03.2025 6,500.00 12.55 12.57 0.23 5.27
UniCredit Put 8000 PX1 17.12.2024   Put CAC 40 17.12.2024 8,000.00 4.40 4.41 0.14 -14.23
Goldman Sachs Put 6500 PX1 21.03.2025   Put CAC 40 21.03.2025 6,500.00 0.830 0.850 0.23 -11.62
UniCredit Put 8000 PX1 17.12.2024   Put CAC 40 17.12.2024 8,000.00 4.250 4.260 0.14 -14.23
Goldman Sachs Call 8500 PX1 21.03.2025   Call CAC 40 21.03.2025 8,500.00 0.470 0.490 0.13 22.38
UC WAR. CALL 03/25 C40   Call CAC 40 18.03.2025 7,800.00 2.7700 - 0.15 13.23
Goldman Sachs Call 9500 PX1 21.03.2025   Call CAC 40 21.03.2025 9,500.00 0.020 0.040 0.14 31.38
UniCredit Call 7800 PX1 18.03.2025   Call CAC 40 18.03.2025 7,800.00 2.68 - 0.15 13.23
Goldman Sachs Put 5500 PX1 21.03.2025   Put CAC 40 21.03.2025 5,500.00 0.330 0.350 0.31 -10.85
UniCredit Call 7800 PX1 18.03.2025   Call CAC 40 18.03.2025 7,800.00 2.770 - 0.15 13.23
Goldman Sachs Call 6200 PX1 21.03.2025   Call CAC 40 21.03.2025 6,200.00 15.28 15.30 0.26 4.48
Morgan Stanley Call 5100 PX1 21.03.2025   Call CAC 40 21.03.2025 5,100.00 - - - -
Goldman Sachs Put 8000 PX1 21.03.2025   Put CAC 40 21.03.2025 8,000.00 4.82 4.84 0.15 -9.96
Morgan Stanley Call 5100 PX1 20.12.2024   Call CAC 40 20.12.2024 5,100.00 - - - -
Goldman Sachs Call 6400 PX1 21.03.2025   Call CAC 40 21.03.2025 6,400.00 13.44 13.46 0.24 4.97
Morgan Stanley Call 5100 PX1 20.06.2025   Call CAC 40 20.06.2025 5,100.00 - - - -
Goldman Sachs Call 7200 PX1 21.03.2025   Call CAC 40 21.03.2025 7,200.00 6.61 6.63 0.19 8.24
Morgan Stanley Call 5400 PX1 20.06.2025   Call CAC 40 20.06.2025 5,400.00 - - - -
Goldman Sachs Call 6600 PX1 21.03.2025   Call CAC 40 21.03.2025 6,600.00 11.65 11.67 0.23 5.57
Morgan Stanley Call 5400 PX1 21.03.2025   Call CAC 40 21.03.2025 5,400.00 - - - -
Goldman Sachs Call 6800 PX1 21.03.2025   Call CAC 40 21.03.2025 6,800.00 9.88 9.90 0.21 6.29
Morgan Stanley Call 5400 PX1 20.12.2024   Call CAC 40 20.12.2024 5,400.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.