Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 64.00 - - 0.27 12.31
UBS Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 64.00 - - 0.27 12.31
UBS Call 64 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 64.00 0.156 0.186 0.27 12.31
UBS Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.27 13.09
UBS Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.27 13.09
UBS Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 0.123 0.153 0.27 13.09
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 66.00 - - 0.27 13.82
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 66.00 - - 0.27 13.82
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 66.00 0.095 0.125 0.27 13.82
UBS Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 67.00 - - 0.27 14.56
UBS Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 67.00 - - 0.27 14.56
UBS Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 67.00 0.072 0.102 0.27 14.56
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 61.00 - - 0.27 7.15
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 61.00 - - 0.27 7.15
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 61.00 0.440 0.470 0.27 7.15
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 60.00 - - 0.28 6.75
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 60.00 - - 0.28 6.75
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 60.00 0.500 0.530 0.28 6.75
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 59.00 - - 0.24 7.24
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 59.00 - - 0.24 7.24
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 59.00 0.560 0.590 0.24 7.24
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 58.00 - - 0.29 6.02
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 58.00 - - 0.29 6.02
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 58.00 0.630 0.660 0.29 6.02
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.24 6.11
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.24 6.11
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 60.00 0.570 0.600 0.24 6.11
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 59.00 - - 0.25 5.83
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 59.00 - - 0.25 5.83
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 59.00 0.630 0.660 0.25 5.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.