Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 20.00 0.460 0.470 0.41 3.95
DZ Bank Call 20 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 20.00 0.460 0.470 0.41 3.95
DZ Bank Call 22 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 22.00 0.250 0.260 0.47 6.16
DZ Bank Call 22 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 22.00 0.250 0.260 0.47 6.16
DZ Bank Call 23 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 23.00 0.170 0.180 0.41 7.64
DZ Bank Call 23 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 23.00 0.180 0.190 0.41 7.64
DZ Bank Call 24 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 24.00 0.110 0.120 0.42 8.49
DZ Bank Call 24 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 24.00 0.120 0.130 0.42 8.49
DZ Bank Call 25 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 25.00 0.070 0.080 0.40 10.07
DZ Bank Call 25 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 25.00 0.071 0.081 0.40 10.07
DZ Bank Call 26 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 26.00 0.040 0.050 0.41 10.87
DZ Bank Call 26 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 26.00 0.041 0.051 0.41 10.87
DZ Bank Call 28 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 28.00 0.013 0.040 0.48 10.47
DZ Bank Call 28 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 28.00 0.013 0.040 0.48 10.47
DZ Bank Put 20 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 20.00 0.018 0.040 0.57 -7.89
DZ Bank Put 20 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 20.00 0.018 0.040 0.57 -7.89
DZ Bank Put 22 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 22.00 0.042 0.052 0.46 -8.73
DZ Bank Put 22 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 22.00 0.042 0.052 0.46 -8.73
DZ Bank Call 20 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 20.00 0.420 0.440 0.70 3.97
DZ Bank Call 20 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 20.00 0.420 0.440 0.70 3.97
DZ Bank Call 23 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 23.00 0.240 0.250 0.35 5.63
DZ Bank Call 23 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 23.00 0.250 0.260 0.35 5.63
DZ Bank Call 22 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 22.00 0.310 0.320 0.38 4.93
DZ Bank Call 22 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 22.00 0.310 0.320 0.38 4.93
DZ Bank Call 24 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 24.00 0.190 0.200 0.35 6.09
DZ Bank Call 24 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 24.00 0.190 0.200 0.35 6.09
DZ Bank Call 26 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 26.00 0.100 0.110 0.33 7.49
DZ Bank Call 26 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 26.00 0.100 0.110 0.33 7.49
DZ Bank Put 24 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 24.00 0.160 0.170 0.36 -5.24
DZ Bank Put 24 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 24.00 0.160 0.170 0.36 -5.24
* Too many results found, please restrict the search by using the filter options.