Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 220.00 0.001 - 0.98 27.50
UBS Call 215 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 215.00 - - 0.35 9.94
Goldman Sachs Put 100 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 100.00 0.040 0.240 0.93 -4.15
UBS Call 230 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 230.00 - - 0.34 11.76
Soc. Generale Call 260 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 260.00 0.001 - 1.80 16.43
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 205.00 - - 0.32 6.66
Goldman Sachs Call 150 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 150.00 4.27 5.27 0.77 2.91
UBS Call 210 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 210.00 - - 0.35 9.30
Soc. Generale Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 180.00 0.630 0.660 0.32 -8.85
UBS Call 210 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 210.00 - - 0.29 6.16
Goldman Sachs Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 180.00 0.520 0.820 0.36 -7.41
UBS Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 - - 0.33 6.25
Soc. Generale Call 280 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 280.00 0.050 0.071 0.41 12.72
UBS Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 195.00 - - 1.45 10.86
Goldman Sachs Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 200.00 1.43 1.93 0.33 5.01
UBS Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 220.00 - - 0.31 7.97
Soc. Generale Put 160 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 160.00 0.750 0.770 0.35 -5.04
UBS Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 225.00 - - 0.30 8.36
DZ Bank Call 160 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 160.00 3.55 3.60 0.41 4.48
UBS Call 225 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 225.00 - - 0.28 7.12
Soc. Generale Call 240 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 240.00 0.510 0.530 0.27 8.27
UBS Call 230 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 230.00 - - 0.28 7.48
DZ Bank Call 200 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 200.00 1.56 1.59 0.27 6.11
UBS Call 205 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 205.00 - - 0.30 5.82
Soc. Generale Put 140 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 140.00 0.430 0.450 0.38 -5.19
UBS Call 240 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 240.00 - - 0.27 8.12
DZ Bank Put 120 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 120.00 0.210 0.240 0.43 -5.20
UBS Call 235 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 235.00 - - 0.30 9.22
Soc. Generale Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 250.00 0.001 - 1.62 17.98
UBS Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 220.00 - - 0.26 5.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.